Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.08(-1.08%) |
Apr 27, 2012 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.07(+0.95%) |
Apr 26, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.08(+1.10%) |
Apr 25, 2012 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.17(+2.40%) |
Apr 24, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.01(-0.14%) |
Apr 23, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.09(-1.25%) |
Apr 20, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.02(+0.28%) |
Apr 19, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Apr 18, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Apr 17, 2012 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.11(+1.56%) |
Apr 16, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.03(-0.42%) |
Apr 14, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) |
Apr 12, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.12(+1.70%) |
Apr 11, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.09(+1.29%) |
Apr 10, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.18(-2.52%) |
Apr 09, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.11(-1.52%) |
Apr 05, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) |
Apr 04, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.11(-1.49%) |
Apr 03, 2012 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.01(-0.14%) |
Apr 02, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.09(+1.23%) |
Mar 30, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.03(-0.41%) |
Mar 28, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.07(-0.95%) |
Mar 27, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.04(-0.54%) |
Mar 26, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.11(+1.50%) |
Mar 23, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.05(+0.69%) |
Mar 22, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.06(-0.82%) |
Mar 21, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Mar 20, 2012 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.06(-0.81%) |
Mar 19, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
Mar 16, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
Mar 15, 2012 | 7.380 | 7.380 | 7.310 | 7.380 | 0 | +0.07(+0.96%) |
Mar 14, 2012 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.05(-0.68%) |
Mar 13, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.12(+1.66%) |
Mar 12, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) |
Mar 09, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.08(+1.11%) |
Mar 08, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Mar 07, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.09(+1.28%) |
Mar 06, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) |
Mar 05, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Mar 02, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.07(-0.96%) |
Mar 01, 2012 | 7.260 | 7.260 | 7.190 | 7.260 | 0 | +0.07(+0.97%) |
Feb 29, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Feb 28, 2012 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | -0.02(-0.27%) |
Feb 27, 2012 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Feb 24, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.41%) |
Feb 23, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) |
Feb 22, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.04(-0.56%) |
Feb 17, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Feb 16, 2012 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) |
Feb 15, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.03(-0.42%) |
Feb 14, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Feb 13, 2012 | 7.120 | 7.120 | 7.040 | 7.120 | 0 | +0.08(+1.14%) |
Feb 10, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) |
Feb 09, 2012 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Feb 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.03(+0.42%) |
Feb 07, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.17(+2.46%) |
Feb 02, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.14(+2.07%) |
Jan 31, 2012 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
Jan 30, 2012 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.04(-0.59%) |
Jan 27, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Jan 26, 2012 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Jan 24, 2012 | 6.690 | 6.690 | 6.690 | 0 | +0.03(+0.45%) | |
Jan 23, 2012 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) |
Jan 20, 2012 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.03(-0.45%) |
Jan 19, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) |
Jan 18, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Jan 17, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Jan 13, 2012 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.03(-0.46%) |
Jan 11, 2012 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.08(+1.24%) |
Jan 09, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.02(+0.31%) |
Jan 06, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.02(-0.31%) |
Jan 05, 2012 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Jan 04, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.31%) |
Dec 30, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Dec 28, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.12(-1.86%) |
Dec 27, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) |
Dec 23, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.04(+0.63%) |
Dec 22, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Dec 20, 2011 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.23(+3.76%) |
Dec 19, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.11(-1.77%) |
Dec 16, 2011 | 6.170 | 6.230 | 6.230 | 6.230 | 0 | +0.06(+0.97%) |
Dec 15, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.02(+0.33%) |
Dec 14, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.11(-1.76%) |
Dec 13, 2011 | 6.380 | 6.260 | 6.260 | 6.260 | 0 | -0.12(-1.88%) |
Dec 12, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.10(-1.54%) |
Dec 09, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.16(+2.53%) |
Dec 08, 2011 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.16(-2.47%) |
Dec 07, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) |
Dec 06, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.02(-0.31%) |
Dec 05, 2011 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.10(+1.56%) |
Dec 02, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Dec 01, 2011 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.02(-0.31%) |
Nov 30, 2011 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.30(+4.91%) |
Nov 29, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.23(+3.91%) |
Nov 25, 2011 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.04(-0.68%) |
Nov 23, 2011 | 6.080 | 5.920 | 5.920 | 5.920 | 0 | -0.16(-2.63%) |
Nov 22, 2011 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.02(-0.33%) |
Nov 21, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.12(-1.93%) |
Nov 18, 2011 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.32%) |
Nov 17, 2011 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.15(-2.35%) |
Nov 16, 2011 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.09(-1.39%) |
Nov 15, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) |
Nov 14, 2011 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Nov 11, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.16(+2.54%) |
Nov 10, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) |
Nov 09, 2011 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.25(-3.84%) |
Nov 08, 2011 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.08(+1.24%) |
Nov 07, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.03(-0.46%) |
Nov 03, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.13(+2.05%) |
Nov 02, 2011 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.12(+1.93%) |
Nov 01, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.32(-4.90%) |
Oct 28, 2011 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Oct 27, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.28(+4.47%) |
Oct 26, 2011 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) |
Oct 25, 2011 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.18(-2.83%) |
Oct 24, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.20(+3.24%) |
Oct 21, 2011 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.12(+1.98%) |
Oct 20, 2011 | 6.030 | 6.050 | 6.050 | 6.050 | 0 | +0.02(+0.33%) |
Oct 19, 2011 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.08(-1.31%) |
Oct 18, 2011 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.13(+2.17%) |
Oct 17, 2011 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.14(-2.29%) |
Oct 14, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.11(+1.83%) |
Oct 13, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.07(+1.18%) |
Oct 11, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Oct 10, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.22(+3.87%) |
Oct 07, 2011 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.09(-1.56%) |
Oct 06, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.12(+2.12%) |
Oct 05, 2011 | 5.550 | 5.660 | 5.660 | 5.660 | 0 | +0.34(+6.39%) |
Oct 03, 2011 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.25(-4.49%) |
Sep 30, 2011 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | -0.13(-2.28%) |
Sep 29, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.02(+0.35%) |
Sep 28, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.18(-3.07%) |
Sep 27, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.08(+1.38%) |
Sep 26, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.11(+1.94%) |
Sep 23, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.07(+1.25%) |
Sep 22, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.18(-3.11%) |
Sep 21, 2011 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | -0.18(-3.02%) |
Sep 20, 2011 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.06(-1.00%) |
Sep 19, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) |
Sep 16, 2011 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.04(+0.66%) |
Sep 15, 2011 | 5.950 | 6.020 | 6.020 | 6.020 | 0 | +0.18(+3.08%) |
Sep 13, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.12(+2.10%) |
Sep 12, 2011 | 5.650 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Sep 09, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.17(-2.92%) |
Sep 08, 2011 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | -0.08(-1.36%) |
Sep 07, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.23(+4.06%) |
Sep 06, 2011 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) |
Sep 02, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.18(-3.06%) |
Sep 01, 2011 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.10(-1.67%) |
Aug 31, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) |
Aug 29, 2011 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.22(+3.83%) |
Aug 26, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.15(+2.68%) |
Aug 25, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.12(-2.10%) |
Aug 24, 2011 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Aug 23, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.27(+5.02%) |
Aug 22, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.01(+0.19%) |
Aug 19, 2011 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.09(-1.65%) |
Aug 18, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.38(-6.51%) |
Aug 17, 2011 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.06(-1.02%) |
Aug 16, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.13(-2.16%) |
Aug 15, 2011 | 6.030 | 6.030 | 5.920 | 6.030 | 0 | +0.11(+1.86%) |
Aug 12, 2011 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.06(+1.02%) |
Aug 11, 2011 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.28(+5.02%) |
Aug 10, 2011 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.12(+2.20%) |
Aug 08, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.51(-8.54%) |
Aug 05, 2011 | 5.970 | 5.970 | 5.970 | 0 | -0.09(-1.49%) | |
Aug 04, 2011 | 6.060 | 6.470 | 6.060 | 6.060 | 0 | -0.41(-6.34%) |
Aug 03, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.02(+0.31%) |
Aug 02, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.23(-3.44%) |
Jul 29, 2011 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
Jul 28, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) |
Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.21(-3.03%) |
Jul 26, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.57%) |
Jul 25, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.07(-0.99%) |
Jul 22, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) |
Jul 21, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Jul 20, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.57%) |
Jul 19, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.15(+2.20%) |
Jul 18, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.09(-1.30%) |
Jul 15, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.03(+0.44%) |
Jul 14, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.10(-1.43%) |
Jul 13, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Jul 12, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.06(-0.86%) |
Jul 11, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.17(-2.38%) |
Jul 08, 2011 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.02(-0.28%) |
Jul 07, 2011 | 7.170 | 7.170 | 7.080 | 7.170 | 0 | +0.09(+1.27%) |
Jul 06, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.04(+0.57%) |
Jul 05, 2011 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.04(+0.57%) |
Jul 01, 2011 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.60%) |
Jun 30, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
Jun 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.02(+0.29%) |
Jun 28, 2011 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.15(+2.25%) |
Jun 27, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.06(+0.91%) |
Jun 24, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.07(-1.05%) |
Jun 23, 2011 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.04(+0.60%) |
Jun 22, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Jun 21, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.17(+2.62%) |
Jun 20, 2011 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Jun 17, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.01(-0.16%) |
Jun 15, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.12(-1.83%) |
Jun 14, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.16(+2.50%) |
Jun 13, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.04(-0.62%) |
Jun 10, 2011 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.10(-1.53%) |
Jun 09, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.07(+1.08%) |
Jun 08, 2011 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.09(-1.37%) |
Jun 07, 2011 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.02(+0.31%) |
Jun 06, 2011 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.11(-1.65%) |
Jun 03, 2011 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
May 24, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
May 23, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
May 20, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
May 19, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
May 18, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.14(+2.08%) |
May 17, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) |
May 16, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) |
May 13, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) |
May 12, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
May 11, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.28%) |
May 10, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.07(+1.01%) |
May 09, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.07(+1.02%) |
May 06, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
May 05, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 04, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.10(-1.44%) |
May 03, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.14(-1.98%) |