Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | |
Apr 29, 2014 | 8.890 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | |
Apr 28, 2014 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Apr 25, 2014 | 8.920 | 8.920 | 8.920 | 0 | -0.17(-1.87%) | |
Apr 23, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.06(-0.66%) | |
Apr 22, 2014 | 9.150 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | |
Apr 21, 2014 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Apr 17, 2014 | 9.040 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | |
Apr 16, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.14(+1.58%) | |
Apr 15, 2014 | 8.840 | 8.840 | 8.840 | 0 | +0.05(+0.57%) | |
Apr 14, 2014 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) | |
Apr 11, 2014 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) | |
Apr 10, 2014 | 8.890 | 8.890 | 8.890 | 0 | -0.28(-3.05%) | |
Apr 09, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.14(+1.55%) | |
Apr 08, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | |
Apr 07, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.18(-1.97%) | |
Apr 04, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.24(-2.56%) | |
Apr 03, 2014 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | |
Apr 02, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) | |
Apr 01, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) | |
Mar 31, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | |
Mar 28, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | |
Mar 27, 2014 | 9.150 | 9.150 | 9.150 | 0 | -0.02(-0.22%) | |
Mar 26, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.14(-1.50%) | |
Mar 25, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Mar 24, 2014 | 9.320 | 9.320 | 9.320 | 0 | -0.12(-1.27%) | |
Mar 21, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | |
Mar 20, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | |
Mar 19, 2014 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Mar 18, 2014 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.09(+0.95%) |
Mar 17, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.07(+0.75%) | |
Mar 14, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) | |
Mar 13, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.12(-1.27%) | |
Mar 12, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | |
Mar 11, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | |
Mar 10, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | |
Mar 07, 2014 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | |
Mar 06, 2014 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Mar 05, 2014 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) | |
Mar 04, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.20(+2.13%) | |
Mar 03, 2014 | 9.380 | 9.380 | 9.380 | 0 | -0.06(-0.64%) | |
Feb 28, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.02(-0.21%) | |
Feb 27, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Feb 26, 2014 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | |
Feb 25, 2014 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | |
Feb 24, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | |
Feb 21, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Feb 19, 2014 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | |
Feb 18, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | |
Feb 14, 2014 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) | |
Feb 12, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | |
Feb 11, 2014 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.10(+1.11%) |
Feb 10, 2014 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Feb 07, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.12(+1.35%) | |
Feb 06, 2014 | 8.860 | 8.860 | 8.860 | 0 | +0.19(+2.19%) | |
Feb 05, 2014 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.34%) | |
Feb 04, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) | |
Feb 03, 2014 | 8.620 | 8.620 | 8.620 | 0 | -0.26(-2.93%) | |
Jan 31, 2014 | 8.880 | 8.880 | 8.880 | 0 | -0.06(-0.67%) | |
Jan 30, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.14(+1.59%) | |
Jan 29, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.09(-1.01%) | |
Jan 28, 2014 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.09(+1.02%) |
Jan 27, 2014 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) | |
Jan 24, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.23(-2.52%) | |
Jan 23, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.08(-0.87%) | |
Jan 22, 2014 | 9.210 | 9.210 | 9.210 | 0 | +0.08(+0.88%) | |
Jan 21, 2014 | 9.130 | 9.130 | 9.130 | 0 | +0.02(+0.22%) | |
Jan 17, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) | |
Jan 16, 2014 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Jan 15, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | |
Jan 14, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.12(+1.33%) | |
Jan 13, 2014 | 9.000 | 9.000 | 9.000 | 0 | -0.14(-1.53%) | |
Jan 10, 2014 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
Jan 09, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Jan 08, 2014 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Jan 07, 2014 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) | |
Jan 06, 2014 | 8.990 | 8.990 | 8.990 | 0 | -0.07(-0.77%) | |
Jan 03, 2014 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Jan 02, 2014 | 9.040 | 9.040 | 9.040 | 0 | -0.13(-1.42%) | |
Dec 31, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.06(+0.66%) | |
Dec 30, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Dec 27, 2013 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | |
Dec 26, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | |
Dec 24, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Dec 23, 2013 | 9.070 | 9.070 | 9.070 | 0 | +0.07(+0.78%) | |
Dec 20, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.41(-4.36%) | |
Dec 19, 2013 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | |
Dec 18, 2013 | 9.440 | 9.440 | 9.440 | 0 | +0.13(+1.40%) | |
Dec 17, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.09(+0.98%) | |
Dec 13, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | |
Dec 12, 2013 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Dec 11, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) | |
Dec 10, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | |
Dec 09, 2013 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Dec 06, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) | |
Dec 05, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Dec 04, 2013 | 9.300 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | |
Dec 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) | |
Dec 02, 2013 | 9.360 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | |
Nov 29, 2013 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | |
Nov 27, 2013 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | |
Nov 26, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | |
Nov 25, 2013 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Nov 22, 2013 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Nov 21, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.12(+1.31%) |
Nov 20, 2013 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 9.190 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | |
Nov 18, 2013 | 9.240 | 9.240 | 9.240 | 0 | -0.07(-0.75%) | |
Nov 15, 2013 | 9.310 | 9.310 | 9.310 | 0 | +0.06(+0.65%) | |
Nov 14, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | |
Nov 13, 2013 | 9.240 | 9.240 | 9.240 | 0 | +0.07(+0.76%) | |
Nov 11, 2013 | 9.170 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | |
Nov 08, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) | |
Nov 07, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.17(-1.85%) | |
Nov 06, 2013 | 9.170 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | |
Nov 05, 2013 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) | |
Nov 04, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | |
Nov 01, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | |
Oct 31, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Oct 30, 2013 | 9.150 | 9.150 | 9.150 | 0 | -0.11(-1.19%) | |
Oct 29, 2013 | 9.260 | 9.260 | 9.260 | 0 | +0.05(+0.54%) | |
Oct 28, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Oct 25, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Oct 23, 2013 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | |
Oct 22, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | |
Oct 21, 2013 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) | |
Oct 18, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.09(+0.98%) | |
Oct 17, 2013 | 9.160 | 9.160 | 9.160 | 0 | +0.08(+0.88%) | |
Oct 16, 2013 | 9.080 | 9.080 | 9.080 | 0 | +0.12(+1.34%) | |
Oct 15, 2013 | 8.960 | 8.960 | 8.960 | 0 | -0.09(-0.99%) | |
Oct 14, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) | |
Oct 11, 2013 | 9.030 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | |
Oct 10, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.22(+2.52%) | |
Oct 09, 2013 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | |
Oct 08, 2013 | 8.790 | 8.790 | 8.790 | 0 | -0.18(-2.01%) | |
Oct 07, 2013 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) | |
Oct 04, 2013 | 9.090 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | |
Oct 03, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Oct 02, 2013 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Oct 01, 2013 | 9.110 | 9.110 | 9.110 | 0 | +0.11(+1.22%) | |
Sep 30, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | |
Sep 25, 2013 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Sep 24, 2013 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
Sep 23, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) | |
Sep 20, 2013 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) | |
Sep 19, 2013 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Sep 18, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Sep 17, 2013 | 9.000 | 9.000 | 9.000 | 0 | +0.09(+1.01%) | |
Sep 16, 2013 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | |
Sep 13, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Sep 12, 2013 | 8.870 | 8.870 | 8.870 | 0 | -0.05(-0.56%) | |
Sep 11, 2013 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Sep 10, 2013 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Sep 09, 2013 | 8.840 | 8.840 | 8.840 | 0 | +0.11(+1.26%) | |
Sep 06, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) | |
Sep 04, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
Sep 03, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.06(+0.70%) | |
Aug 30, 2013 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) | |
Aug 29, 2013 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) | |
Aug 28, 2013 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Aug 27, 2013 | 8.540 | 8.540 | 8.540 | 0 | -0.18(-2.06%) | |
Aug 26, 2013 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) | |
Aug 23, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 8.730 | 8.730 | 8.730 | 0 | +0.11(+1.28%) | |
Aug 21, 2013 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.35%) | |
Aug 20, 2013 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.17%) | |
Aug 19, 2013 | 8.550 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | |
Aug 16, 2013 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Aug 15, 2013 | 8.620 | 8.620 | 8.620 | 0 | -0.14(-1.60%) | |
Aug 14, 2013 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | |
Aug 13, 2013 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Aug 12, 2013 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) | |
Aug 09, 2013 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) | |
Aug 08, 2013 | 8.800 | 8.800 | 8.800 | 0 | +0.03(+0.34%) | |
Aug 07, 2013 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) | |
Aug 06, 2013 | 8.810 | 8.810 | 8.810 | 0 | -0.07(-0.79%) | |
Aug 05, 2013 | 8.880 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | |
Aug 02, 2013 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 8.870 | 8.870 | 8.870 | 0 | +0.19(+2.19%) | |
Jul 31, 2013 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | |
Jul 30, 2013 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | |
Jul 29, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | |
Jul 26, 2013 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | |
Jul 25, 2013 | 8.670 | 8.670 | 8.590 | 8.670 | 0 | +0.08(+0.93%) |
Jul 24, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
Jul 23, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) |
Jul 22, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.03(+0.35%) |
Jul 19, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Jul 18, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.05(+0.59%) |
Jul 17, 2013 | 8.510 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Jul 16, 2013 | 8.510 | 8.570 | 8.510 | 8.510 | 0 | -0.06(-0.70%) |
Jul 15, 2013 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) |
Jul 12, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) |
Jul 11, 2013 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Jul 10, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Jul 09, 2013 | 8.430 | 8.430 | 8.370 | 8.430 | 0 | +0.06(+0.72%) |
Jul 08, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.15(+1.82%) |
Jul 03, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
Jul 02, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.03(-0.36%) |
Jul 01, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.11(+1.36%) |
Jun 28, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) |
Jun 27, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.16(+2.00%) |
Jun 25, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.10(+1.27%) | |
Jun 24, 2013 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.12(-1.50%) |
Jun 21, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Jun 20, 2013 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.19(-2.31%) |
Jun 19, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.08(-0.96%) |
Jun 18, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) |
Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) |
Jun 14, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.07(-0.85%) |
Jun 13, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.13(+1.61%) |
Jun 12, 2013 | 8.130 | 8.070 | 8.070 | 8.070 | 0 | -0.06(-0.74%) |
Jun 11, 2013 | 8.230 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Jun 10, 2013 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.24%) |
Jun 07, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.11(+1.36%) |
Jun 06, 2013 | 8.100 | 8.100 | 8.030 | 8.100 | 0 | +0.07(+0.87%) |
Jun 05, 2013 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.11(-1.35%) |
Jun 04, 2013 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.07(-0.85%) |
Jun 03, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
May 31, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.07(-0.85%) |
May 30, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.07(+0.85%) |
May 29, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) |
May 28, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.11(+1.35%) |
May 24, 2013 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) |
May 23, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
May 22, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.13(-1.57%) |
May 21, 2013 | 8.290 | 8.290 | 8.280 | 8.290 | 0 | +0.01(+0.12%) |
May 20, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.02(+0.24%) |
May 17, 2013 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) |
May 16, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
May 15, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.12(+1.48%) |
May 13, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
May 10, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) |
May 09, 2013 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.02(-0.25%) |
May 08, 2013 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.02(+0.25%) |
May 07, 2013 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.06(+0.75%) |
May 06, 2013 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.06(+0.76%) |
May 03, 2013 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.12(+1.54%) |
May 02, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.12(+1.56%) |