Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.613 | 1.633 | 1.545 | 1.554 | 105,362 | -0.06(-3.64%) |
Apr 29, 2021 | 1.554 | 1.642 | 1.535 | 1.613 | 213,973 | +0.04(+2.48%) |
Apr 28, 2021 | 1.515 | 1.574 | 1.515 | 1.574 | 203,056 | +0.07(+4.55%) |
Apr 27, 2021 | 1.515 | 1.545 | 1.476 | 1.505 | 148,762 | +0.00(+0.00%) |
Apr 26, 2021 | 1.486 | 1.554 | 1.486 | 1.505 | 73,650 | +0.01(+0.65%) |
Apr 23, 2021 | 1.427 | 1.496 | 1.408 | 1.496 | 63,728 | +0.08(+5.52%) |
Apr 22, 2021 | 1.466 | 1.505 | 1.417 | 1.417 | 121,593 | -0.05(-3.33%) |
Apr 21, 2021 | 1.437 | 1.496 | 1.437 | 1.466 | 101,597 | +0.00(+0.00%) |
Apr 20, 2021 | 1.505 | 1.505 | 1.418 | 1.466 | 105,178 | -0.04(-2.60%) |
Apr 19, 2021 | 1.466 | 1.535 | 1.466 | 1.505 | 90,250 | +0.01(+0.65%) |
Apr 16, 2021 | 1.564 | 1.584 | 1.457 | 1.496 | 200,802 | -0.06(-3.77%) |
Apr 15, 2021 | 1.545 | 1.574 | 1.505 | 1.554 | 144,431 | +0.01(+0.63%) |
Apr 14, 2021 | 1.427 | 1.564 | 1.427 | 1.545 | 175,926 | +0.11(+7.48%) |
Apr 13, 2021 | 1.427 | 1.476 | 1.398 | 1.437 | 339,149 | +0.01(+0.69%) |
Apr 12, 2021 | 1.427 | 1.457 | 1.398 | 1.427 | 263,372 | -0.01(-0.68%) |
Apr 09, 2021 | 1.447 | 1.472 | 1.413 | 1.437 | 187,094 | -0.03(-2.00%) |
Apr 08, 2021 | 1.427 | 1.466 | 1.388 | 1.466 | 134,540 | +0.04(+2.74%) |
Apr 07, 2021 | 1.476 | 1.545 | 1.388 | 1.427 | 238,692 | -0.05(-3.31%) |
Apr 06, 2021 | 1.525 | 1.584 | 1.466 | 1.476 | 448,260 | -0.04(-2.58%) |
Apr 05, 2021 | 1.623 | 1.623 | 1.491 | 1.515 | 510,227 | -0.06(-3.73%) |
Apr 01, 2021 | 1.564 | 1.642 | 1.545 | 1.574 | 305,448 | +0.03(+1.90%) |
Mar 31, 2021 | 1.554 | 1.554 | 1.515 | 1.545 | 97,777 | +0.04(+2.60%) |
Mar 30, 2021 | 1.486 | 1.545 | 1.486 | 1.505 | 85,239 | +0.00(+0.00%) |
Mar 29, 2021 | 1.584 | 1.603 | 1.486 | 1.505 | 201,898 | -0.11(-6.67%) |
Mar 26, 2021 | 1.593 | 1.633 | 1.574 | 1.613 | 259,621 | +0.05(+3.12%) |
Mar 25, 2021 | 1.584 | 1.584 | 1.417 | 1.564 | 298,082 | +0.00(+0.00%) |
Mar 24, 2021 | 1.574 | 1.623 | 1.525 | 1.564 | 330,429 | +0.03(+1.91%) |
Mar 23, 2021 | 1.623 | 1.633 | 1.496 | 1.535 | 458,099 | -0.08(-4.85%) |
Mar 22, 2021 | 1.662 | 1.689 | 1.574 | 1.613 | 205,092 | -0.03(-1.79%) |
Mar 19, 2021 | 1.584 | 1.662 | 1.515 | 1.642 | 353,219 | +0.06(+3.70%) |
Mar 18, 2021 | 1.691 | 1.701 | 1.584 | 1.584 | 485,279 | -0.08(-4.71%) |
Mar 17, 2021 | 1.760 | 1.760 | 1.652 | 1.662 | 385,822 | -0.07(-3.95%) |
Mar 16, 2021 | 1.769 | 1.799 | 1.662 | 1.730 | 480,396 | -0.04(-2.21%) |
Mar 15, 2021 | 1.691 | 1.897 | 1.642 | 1.769 | 946,174 | +0.14(+8.38%) |
Mar 12, 2021 | 1.769 | 1.769 | 1.613 | 1.633 | 263,201 | -0.05(-2.91%) |
Mar 11, 2021 | 1.564 | 1.750 | 1.505 | 1.681 | 776,630 | +0.13(+8.18%) |
Mar 10, 2021 | 1.515 | 1.564 | 1.437 | 1.554 | 522,482 | +0.04(+2.58%) |
Mar 09, 2021 | 1.525 | 1.535 | 1.466 | 1.515 | 263,235 | +0.03(+1.97%) |
Mar 08, 2021 | 1.535 | 1.535 | 1.466 | 1.486 | 231,820 | +0.00(+0.00%) |
Mar 05, 2021 | 1.457 | 1.525 | 1.388 | 1.486 | 628,287 | +0.06(+4.11%) |
Mar 04, 2021 | 1.417 | 1.486 | 1.349 | 1.427 | 780,456 | -0.01(-0.68%) |
Mar 03, 2021 | 1.427 | 1.486 | 1.408 | 1.437 | 346,658 | +0.00(+0.00%) |
Mar 02, 2021 | 1.505 | 1.505 | 1.369 | 1.437 | 390,392 | -0.03(-2.00%) |
Mar 01, 2021 | 1.447 | 1.545 | 1.427 | 1.466 | 518,017 | +0.05(+3.45%) |
Feb 26, 2021 | 1.408 | 1.498 | 1.330 | 1.417 | 380,122 | +0.00(+0.00%) |
Feb 25, 2021 | 1.545 | 1.584 | 1.378 | 1.417 | 551,542 | -0.13(-8.23%) |
Feb 24, 2021 | 1.457 | 1.593 | 1.437 | 1.545 | 798,150 | +0.10(+6.76%) |
Feb 23, 2021 | 1.402 | 1.455 | 1.290 | 1.447 | 474,969 | +0.01(+0.68%) |
Feb 22, 2021 | 1.349 | 1.447 | 1.320 | 1.437 | 447,918 | +0.09(+6.52%) |
Feb 19, 2021 | 1.349 | 1.359 | 1.271 | 1.349 | 257,984 | +0.00(+0.00%) |
Feb 18, 2021 | 1.359 | 1.369 | 1.320 | 1.349 | 302,932 | -0.01(-0.72%) |
Feb 17, 2021 | 1.349 | 1.388 | 1.281 | 1.359 | 637,902 | -0.04(-2.80%) |
Feb 16, 2021 | 1.378 | 1.398 | 1.300 | 1.398 | 702,683 | +0.03(+2.14%) |
Feb 12, 2021 | 1.378 | 1.398 | 1.310 | 1.369 | 498,783 | +0.01(+0.72%) |
Feb 11, 2021 | 1.359 | 1.408 | 1.290 | 1.359 | 525,999 | +0.00(+0.00%) |
Feb 10, 2021 | 1.320 | 1.417 | 1.232 | 1.359 | 997,591 | +0.03(+2.21%) |
Feb 09, 2021 | 1.310 | 1.349 | 1.271 | 1.330 | 847,005 | +0.04(+3.03%) |
Feb 08, 2021 | 1.242 | 1.290 | 1.202 | 1.290 | 926,953 | +0.05(+3.94%) |
Feb 05, 2021 | 1.242 | 1.261 | 1.193 | 1.242 | 331,431 | +0.04(+3.25%) |
Feb 04, 2021 | 1.193 | 1.271 | 1.154 | 1.202 | 880,212 | +0.01(+0.82%) |
Feb 03, 2021 | 1.134 | 1.222 | 1.085 | 1.193 | 1,187,709 | +0.09(+7.97%) |
Feb 02, 2021 | 1.046 | 1.134 | 1.046 | 1.105 | 479,338 | +0.03(+2.73%) |
Feb 01, 2021 | 1.026 | 1.085 | 1.026 | 1.075 | 241,858 | +0.06(+5.77%) |
Jan 29, 2021 | 1.046 | 1.085 | 0.9971 | 1.017 | 718,612 | -0.03(-2.80%) |
Jan 28, 2021 | 1.017 | 1.232 | 1.017 | 1.046 | 1,026,926 | +0.04(+3.88%) |
Jan 27, 2021 | 1.017 | 1.114 | 0.9776 | 1.007 | 448,030 | -0.02(-1.90%) |
Jan 26, 2021 | 1.036 | 1.066 | 0.9137 | 1.026 | 312,444 | -0.03(-2.78%) |
Jan 25, 2021 | 1.095 | 1.095 | 1.017 | 1.056 | 303,540 | -0.03(-2.83%) |
Jan 22, 2021 | 1.114 | 1.114 | 1.066 | 1.087 | 341,149 | -0.04(-3.35%) |
Jan 21, 2021 | 1.105 | 1.144 | 1.036 | 1.124 | 911,357 | +0.02(+1.77%) |
Jan 20, 2021 | 1.134 | 1.154 | 1.056 | 1.105 | 914,389 | -0.02(-1.74%) |
Jan 19, 2021 | 1.134 | 1.183 | 1.110 | 1.124 | 393,790 | -0.02(-1.71%) |
Jan 15, 2021 | 1.173 | 1.173 | 1.085 | 1.144 | 459,605 | -0.01(-0.85%) |
Jan 14, 2021 | 1.134 | 1.163 | 1.099 | 1.154 | 653,201 | +0.06(+5.36%) |
Jan 13, 2021 | 1.134 | 1.154 | 1.066 | 1.095 | 397,010 | -0.04(-3.45%) |
Jan 12, 2021 | 1.105 | 1.183 | 1.095 | 1.134 | 416,283 | +0.05(+4.50%) |
Jan 11, 2021 | 1.085 | 1.179 | 1.066 | 1.085 | 405,889 | -0.03(-2.63%) |
Jan 08, 2021 | 0.9874 | 1.124 | 0.9678 | 1.114 | 1,027,436 | +0.14(+14.00%) |
Jan 07, 2021 | 0.9678 | 1.017 | 0.9189 | 0.9776 | 321,207 | +0.01(+1.01%) |
Jan 06, 2021 | 0.9363 | 1.026 | 0.9150 | 0.9678 | 518,650 | +0.04(+4.45%) |
Jan 05, 2021 | 0.8607 | 0.9524 | 0.8603 | 0.9265 | 402,168 | +0.04(+4.61%) |
Jan 04, 2021 | 0.9287 | 0.9397 | 0.8603 | 0.8857 | 313,653 | -0.05(-5.76%) |
Dec 31, 2020 | 0.9398 | 0.9398 | 0.9398 | 553,659 | +0.09(+10.51%) | |
Dec 30, 2020 | 0.8309 | 0.9287 | 0.8309 | 0.8505 | 553,659 | -0.03(-3.44%) |
Dec 29, 2020 | 0.9561 | 0.9600 | 0.8745 | 0.8808 | 185,773 | -0.04(-4.76%) |
Dec 28, 2020 | 0.9874 | 0.9874 | 0.8994 | 0.9248 | 246,740 | -0.06(-6.34%) |
Dec 24, 2020 | 0.9287 | 0.9971 | 0.9164 | 0.9874 | 153,338 | +0.06(+6.84%) |
Dec 23, 2020 | 0.8603 | 0.9385 | 0.8534 | 0.9241 | 205,725 | +0.06(+7.42%) |
Dec 22, 2020 | 0.8159 | 0.8799 | 0.8114 | 0.8603 | 270,293 | +0.05(+6.02%) |
Dec 21, 2020 | 0.8700 | 0.8798 | 0.7918 | 0.8114 | 648,536 | -0.07(-8.02%) |
Dec 18, 2020 | 0.9483 | 0.9525 | 0.8821 | 0.8822 | 522,617 | -0.05(-5.01%) |
Dec 17, 2020 | 0.9287 | 0.9580 | 0.8994 | 0.9287 | 270,029 | +0.03(+3.26%) |
Dec 16, 2020 | 0.9209 | 0.9560 | 0.8994 | 0.8994 | 189,155 | -0.03(-3.16%) |
Dec 15, 2020 | 0.9727 | 1.007 | 0.9092 | 0.9287 | 290,536 | +0.02(+2.46%) |
Dec 14, 2020 | 0.9675 | 1.026 | 0.8857 | 0.9064 | 737,615 | -0.00(-0.30%) |
Dec 11, 2020 | 1.017 | 1.026 | 0.8995 | 0.9091 | 858,140 | -0.09(-8.82%) |
Dec 10, 2020 | 0.9189 | 0.9971 | 0.9189 | 0.9971 | 826,976 | +0.08(+8.93%) |
Dec 09, 2020 | 0.9252 | 0.9287 | 0.8632 | 0.9154 | 815,342 | +0.05(+6.29%) |
Dec 08, 2020 | 0.8211 | 0.9091 | 0.8135 | 0.8612 | 1,041,594 | +0.05(+5.81%) |
Dec 07, 2020 | 0.7723 | 0.8348 | 0.6843 | 0.8139 | 2,328,630 | +0.10(+14.05%) |
Dec 04, 2020 | 0.6257 | 0.7332 | 0.6257 | 0.7136 | 2,617,079 | +0.09(+13.90%) |
Dec 03, 2020 | 0.4949 | 0.9971 | 0.4888 | 0.6265 | 22,326,602 | +0.13(+25.67%) |
Dec 02, 2020 | 0.4888 | 0.5377 | 0.4790 | 0.4986 | 380,271 | +0.01(+1.76%) |
Dec 01, 2020 | 0.5181 | 0.5181 | 0.4790 | 0.4900 | 171,002 | -0.00(-0.83%) |
Nov 30, 2020 | 0.4986 | 0.5132 | 0.4888 | 0.4941 | 179,800 | -0.02(-4.64%) |
Nov 27, 2020 | 0.5279 | 0.5279 | 0.5008 | 0.5181 | 328,566 | -0.00(-0.86%) |
Nov 25, 2020 | 0.4888 | 0.5227 | 0.4888 | 0.5226 | 753,801 | +0.04(+8.77%) |
Nov 24, 2020 | 0.4874 | 0.5163 | 0.4692 | 0.4805 | 825,005 | +0.01(+2.40%) |
Nov 23, 2020 | 0.4624 | 0.4692 | 0.4419 | 0.4692 | 208,707 | +0.01(+2.89%) |
Nov 20, 2020 | 0.4584 | 0.4682 | 0.4499 | 0.4560 | 149,041 | +0.00(+0.54%) |
Nov 19, 2020 | 0.4399 | 0.4536 | 0.4399 | 0.4536 | 274,548 | +0.01(+2.09%) |
Nov 18, 2020 | 0.4106 | 0.4497 | 0.4106 | 0.4443 | 355,277 | +0.03(+8.21%) |
Nov 17, 2020 | 0.4204 | 0.4301 | 0.4008 | 0.4106 | 311,691 | -0.02(-5.00%) |
Nov 16, 2020 | 0.4182 | 0.4536 | 0.4106 | 0.4322 | 394,955 | +0.01(+2.81%) |
Nov 13, 2020 | 0.4204 | 0.4311 | 0.4029 | 0.4204 | 157,634 | -0.00(-0.74%) |
Nov 12, 2020 | 0.4262 | 0.4322 | 0.4106 | 0.4235 | 66,493 | -0.00(-0.64%) |
Nov 11, 2020 | 0.4214 | 0.4300 | 0.4089 | 0.4262 | 455,470 | +0.01(+1.40%) |
Nov 10, 2020 | 0.4125 | 0.4205 | 0.4033 | 0.4204 | 276,740 | +0.01(+2.38%) |
Nov 09, 2020 | 0.4201 | 0.4448 | 0.3813 | 0.4106 | 1,116,581 | -0.01(-2.12%) |
Nov 06, 2020 | 0.4106 | 0.4202 | 0.3926 | 0.4195 | 94,212 | +0.01(+2.14%) |
Nov 05, 2020 | 0.4008 | 0.4162 | 0.3824 | 0.4107 | 152,936 | +0.01(+2.46%) |
Nov 04, 2020 | 0.4164 | 0.4164 | 0.3881 | 0.4008 | 41,412 | -0.01(-2.57%) |
Nov 03, 2020 | 0.3859 | 0.4167 | 0.3784 | 0.4114 | 85,119 | +0.03(+6.53%) |
Nov 02, 2020 | 0.3618 | 0.3861 | 0.3618 | 0.3861 | 156,073 | +0.01(+2.49%) |
Oct 30, 2020 | 0.3793 | 0.3909 | 0.3598 | 0.3768 | 165,408 | +0.00(+0.50%) |
Oct 29, 2020 | 0.3856 | 0.4006 | 0.3749 | 0.3749 | 161,151 | -0.01(-1.67%) |
Oct 28, 2020 | 0.3813 | 0.3895 | 0.3726 | 0.3813 | 130,990 | -0.01(-2.52%) |
Oct 27, 2020 | 0.3969 | 0.4086 | 0.3911 | 0.3911 | 125,150 | +0.00(+0.03%) |
Oct 26, 2020 | 0.4133 | 0.4133 | 0.3803 | 0.3910 | 327,881 | -0.02(-4.72%) |
Oct 23, 2020 | 0.4692 | 0.4850 | 0.4009 | 0.4104 | 1,558,135 | -0.03(-5.87%) |
Oct 22, 2020 | 0.4368 | 0.5228 | 0.4009 | 0.4360 | 3,187,757 | +0.01(+1.36%) |
Oct 21, 2020 | 0.4399 | 0.4399 | 0.4301 | 0.4301 | 76,382 | -0.00(-0.36%) |
Oct 20, 2020 | 0.4575 | 0.4575 | 0.4317 | 0.4317 | 68,693 | +0.00(+0.36%) |
Oct 19, 2020 | 0.4497 | 0.4595 | 0.4301 | 0.4301 | 96,031 | -0.01(-3.06%) |
Oct 16, 2020 | 0.4419 | 0.4543 | 0.4301 | 0.4437 | 155,179 | -0.01(-1.33%) |
Oct 15, 2020 | 0.4128 | 0.4659 | 0.4128 | 0.4497 | 215,560 | +0.02(+4.28%) |
Oct 14, 2020 | 0.4191 | 0.4397 | 0.4047 | 0.4312 | 177,738 | +0.00(+0.80%) |
Oct 13, 2020 | 0.4225 | 0.4496 | 0.4019 | 0.4278 | 253,248 | -0.01(-3.19%) |
Oct 12, 2020 | 0.4643 | 0.4643 | 0.4214 | 0.4419 | 163,463 | -0.03(-5.83%) |
Oct 09, 2020 | 0.5083 | 0.5083 | 0.4301 | 0.4692 | 448,148 | -0.04(-7.69%) |
Oct 08, 2020 | 0.4106 | 0.5670 | 0.3910 | 0.5083 | 1,323,708 | +0.10(+25.60%) |
Oct 07, 2020 | 0.3890 | 0.4047 | 0.3852 | 0.4047 | 131,937 | +0.02(+4.02%) |
Oct 06, 2020 | 0.3909 | 0.4088 | 0.3765 | 0.3891 | 253,837 | -0.00(-0.52%) |
Oct 05, 2020 | 0.3891 | 0.4055 | 0.3813 | 0.3911 | 134,403 | +0.00(+1.29%) |
Oct 02, 2020 | 0.3752 | 0.3867 | 0.3744 | 0.3861 | 162,544 | -0.00(-1.25%) |
Oct 01, 2020 | 0.4008 | 0.4008 | 0.3751 | 0.3910 | 127,437 | -0.01(-2.44%) |
Sep 30, 2020 | 0.3739 | 0.4106 | 0.3739 | 0.4008 | 191,635 | +0.00(+0.15%) |
Sep 29, 2020 | 0.3715 | 0.4106 | 0.3715 | 0.4002 | 312,513 | +0.03(+6.78%) |
Sep 28, 2020 | 0.3910 | 0.3959 | 0.3734 | 0.3748 | 123,397 | -0.02(-4.13%) |
Sep 25, 2020 | 0.3901 | 0.4003 | 0.3813 | 0.3909 | 204,791 | -0.00(-0.02%) |
Sep 24, 2020 | 0.4018 | 0.4018 | 0.3783 | 0.3910 | 100,943 | -0.01(-2.44%) |
Sep 23, 2020 | 0.4008 | 0.4106 | 0.3715 | 0.4008 | 646,065 | +0.01(+2.76%) |
Sep 22, 2020 | 0.4103 | 0.4104 | 0.3813 | 0.3901 | 166,344 | -0.01(-2.68%) |
Sep 21, 2020 | 0.3842 | 0.4105 | 0.3814 | 0.4008 | 130,266 | -0.01(-1.75%) |
Sep 18, 2020 | 0.4358 | 0.4395 | 0.3910 | 0.4079 | 394,341 | -0.02(-5.16%) |
Sep 17, 2020 | 0.4399 | 0.4666 | 0.4204 | 0.4301 | 352,013 | -0.01(-2.22%) |
Sep 16, 2020 | 0.4497 | 0.4888 | 0.4301 | 0.4399 | 112,751 | -0.01(-1.25%) |
Sep 15, 2020 | 0.4450 | 0.4888 | 0.4450 | 0.4455 | 125,259 | +0.00(+0.11%) |
Sep 14, 2020 | 0.4360 | 0.4636 | 0.4323 | 0.4450 | 98,947 | +0.01(+1.16%) |
Sep 11, 2020 | 0.4444 | 0.4565 | 0.4248 | 0.4399 | 120,501 | +0.00(+0.00%) |
Sep 10, 2020 | 0.4511 | 0.4565 | 0.4369 | 0.4399 | 162,150 | -0.01(-3.23%) |
Sep 09, 2020 | 0.4780 | 0.4780 | 0.4422 | 0.4546 | 98,004 | -0.01(-2.11%) |
Sep 08, 2020 | 0.4878 | 0.4928 | 0.4418 | 0.4643 | 258,661 | -0.02(-4.04%) |
Sep 04, 2020 | 0.5083 | 0.5279 | 0.4809 | 0.4839 | 196,096 | -0.01(-2.94%) |
Sep 03, 2020 | 0.5137 | 0.5309 | 0.4986 | 0.4986 | 132,337 | -0.02(-3.77%) |
Sep 02, 2020 | 0.5181 | 0.5377 | 0.5181 | 0.5181 | 148,342 | -0.01(-1.85%) |
Sep 01, 2020 | 0.5339 | 0.5371 | 0.5155 | 0.5279 | 120,267 | -0.01(-2.37%) |
Aug 31, 2020 | 0.5377 | 0.5493 | 0.5209 | 0.5407 | 54,085 | +0.00(+0.22%) |
Aug 28, 2020 | 0.5324 | 0.5473 | 0.5205 | 0.5395 | 74,367 | +0.04(+8.17%) |
Aug 27, 2020 | 0.5305 | 0.5306 | 0.4877 | 0.4988 | 272,481 | -0.00(-0.47%) |
Aug 26, 2020 | 0.5305 | 0.5305 | 0.4876 | 0.5011 | 263,670 | -0.00(-0.42%) |
Aug 25, 2020 | 0.4775 | 0.5204 | 0.4775 | 0.5032 | 97,998 | +0.03(+5.38%) |
Aug 24, 2020 | 0.5123 | 0.5214 | 0.4775 | 0.4775 | 153,625 | -0.04(-7.87%) |
Aug 21, 2020 | 0.5123 | 0.5214 | 0.4816 | 0.5183 | 343,345 | -0.00(-0.68%) |
Aug 20, 2020 | 0.5388 | 0.5388 | 0.4949 | 0.5219 | 147,085 | -0.02(-4.28%) |
Aug 19, 2020 | 0.5489 | 0.5489 | 0.5146 | 0.5452 | 302,870 | -0.00(-0.67%) |
Aug 18, 2020 | 0.5489 | 0.5578 | 0.5407 | 0.5489 | 45,399 | +0.00(+0.00%) |
Aug 17, 2020 | 0.5370 | 0.5577 | 0.5352 | 0.5489 | 206,475 | +0.01(+2.21%) |
Aug 14, 2020 | 0.5489 | 0.5489 | 0.5315 | 0.5370 | 89,962 | -0.01(-2.17%) |
Aug 13, 2020 | 0.5489 | 0.5489 | 0.5308 | 0.5489 | 89,887 | +0.00(+0.00%) |
Aug 12, 2020 | 0.5580 | 0.5580 | 0.5306 | 0.5489 | 283,915 | -0.01(-1.64%) |
Aug 11, 2020 | 0.5672 | 0.5762 | 0.5306 | 0.5580 | 118,682 | -0.01(-1.61%) |
Aug 10, 2020 | 0.5475 | 0.5855 | 0.5244 | 0.5672 | 133,815 | +0.02(+3.33%) |
Aug 07, 2020 | 0.5416 | 0.5535 | 0.5242 | 0.5489 | 87,230 | -0.00(-0.84%) |
Aug 06, 2020 | 0.5563 | 0.5590 | 0.5489 | 0.5536 | 127,279 | +0.00(+0.55%) |
Aug 05, 2020 | 0.5373 | 0.5706 | 0.5373 | 0.5505 | 208,478 | +0.00(+0.30%) |
Aug 04, 2020 | 0.5306 | 0.5672 | 0.5123 | 0.5489 | 361,197 | +0.03(+5.04%) |
Aug 03, 2020 | 0.5217 | 0.5288 | 0.5123 | 0.5225 | 104,900 | -0.01(-1.31%) |
Jul 31, 2020 | 0.5214 | 0.5451 | 0.5214 | 0.5295 | 99,472 | +0.01(+1.54%) |
Jul 30, 2020 | 0.5397 | 0.5397 | 0.5123 | 0.5214 | 132,020 | -0.02(-3.39%) |
Jul 29, 2020 | 0.5353 | 0.5488 | 0.5261 | 0.5397 | 122,779 | +0.00(+0.84%) |
Jul 28, 2020 | 0.5259 | 0.5488 | 0.5257 | 0.5353 | 135,230 | +0.01(+1.65%) |
Jul 27, 2020 | 0.5489 | 0.5513 | 0.5214 | 0.5266 | 203,469 | -0.02(-2.85%) |
Jul 24, 2020 | 0.5526 | 0.5526 | 0.5238 | 0.5420 | 125,270 | -0.01(-1.90%) |
Jul 23, 2020 | 0.5626 | 0.5854 | 0.5315 | 0.5526 | 188,348 | -0.01(-0.98%) |
Jul 22, 2020 | 0.5763 | 0.6038 | 0.5489 | 0.5580 | 654,933 | +0.04(+7.02%) |
Jul 21, 2020 | 0.5489 | 0.5489 | 0.5123 | 0.5214 | 234,390 | -0.01(-1.01%) |
Jul 20, 2020 | 0.5580 | 0.5580 | 0.5123 | 0.5268 | 84,998 | -0.01(-1.12%) |
Jul 17, 2020 | 0.5513 | 0.5513 | 0.5139 | 0.5327 | 121,553 | -0.02(-2.95%) |
Jul 16, 2020 | 0.5489 | 0.5580 | 0.5397 | 0.5489 | 50,412 | +0.01(+1.45%) |
Jul 15, 2020 | 0.5586 | 0.5586 | 0.5306 | 0.5410 | 73,427 | +0.00(+0.41%) |
Jul 14, 2020 | 0.5397 | 0.5489 | 0.5306 | 0.5388 | 112,015 | -0.01(-2.42%) |
Jul 13, 2020 | 0.5397 | 0.5605 | 0.5397 | 0.5522 | 101,020 | +0.00(+0.60%) |
Jul 10, 2020 | 0.5164 | 0.5747 | 0.5164 | 0.5489 | 85,153 | +0.00(+0.00%) |
Jul 09, 2020 | 0.5489 | 0.5944 | 0.5307 | 0.5489 | 134,543 | -0.02(-4.00%) |
Jul 08, 2020 | 0.5852 | 0.5852 | 0.5521 | 0.5718 | 152,433 | +0.02(+3.34%) |
Jul 07, 2020 | 0.6028 | 0.6028 | 0.5322 | 0.5533 | 187,876 | -0.01(-2.45%) |
Jul 06, 2020 | 0.5763 | 0.6678 | 0.5489 | 0.5672 | 610,769 | +0.02(+3.23%) |
Jul 02, 2020 | 0.5397 | 0.5664 | 0.5306 | 0.5494 | 125,598 | +0.01(+1.80%) |
Jul 01, 2020 | 0.5214 | 0.5855 | 0.5032 | 0.5397 | 115,597 | +0.02(+3.22%) |
Jun 30, 2020 | 0.4940 | 0.5543 | 0.4871 | 0.5229 | 175,443 | +0.01(+1.60%) |
Jun 29, 2020 | 0.5214 | 0.5391 | 0.4850 | 0.5147 | 155,916 | +0.00(+0.46%) |
Jun 26, 2020 | 0.5041 | 0.5300 | 0.4981 | 0.5123 | 92,586 | +0.00(+0.88%) |
Jun 25, 2020 | 0.5152 | 0.5415 | 0.4941 | 0.5078 | 77,154 | -0.02(-3.76%) |
Jun 24, 2020 | 0.4940 | 0.5601 | 0.4940 | 0.5277 | 95,256 | -0.00(-0.55%) |
Jun 23, 2020 | 0.5214 | 0.5489 | 0.5123 | 0.5306 | 197,511 | +0.00(+0.00%) |
Jun 22, 2020 | 0.5032 | 0.5419 | 0.4830 | 0.5306 | 169,202 | +0.03(+5.45%) |
Jun 19, 2020 | 0.5126 | 0.5401 | 0.5032 | 0.5032 | 214,577 | -0.02(-3.51%) |
Jun 18, 2020 | 0.5214 | 0.5397 | 0.5032 | 0.5214 | 68,114 | -0.01(-1.55%) |
Jun 17, 2020 | 0.5276 | 0.5489 | 0.5032 | 0.5297 | 120,599 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5224 | 0.5944 | 0.5032 | 0.5297 | 144,700 | -0.01(-1.31%) |
Jun 15, 2020 | 0.5214 | 0.5490 | 0.5031 | 0.5367 | 113,459 | -0.01(-2.22%) |
Jun 12, 2020 | 0.5580 | 0.5672 | 0.5279 | 0.5489 | 168,010 | +0.03(+5.28%) |
Jun 11, 2020 | 0.5169 | 0.5489 | 0.4940 | 0.5214 | 179,006 | -0.05(-9.54%) |
Jun 10, 2020 | 0.6312 | 0.6312 | 0.5397 | 0.5763 | 296,862 | -0.05(-8.70%) |
Jun 09, 2020 | 0.6678 | 0.6678 | 0.5817 | 0.6312 | 293,543 | -0.02(-2.82%) |
Jun 08, 2020 | 0.6404 | 0.6861 | 0.6038 | 0.6495 | 569,590 | +0.07(+12.16%) |
Jun 05, 2020 | 0.5855 | 0.6151 | 0.5586 | 0.5791 | 461,620 | +0.04(+7.29%) |
Jun 04, 2020 | 0.5032 | 0.5580 | 0.4757 | 0.5397 | 306,005 | +0.05(+9.24%) |
Jun 03, 2020 | 0.4757 | 0.5113 | 0.4574 | 0.4941 | 181,907 | +0.02(+4.49%) |
Jun 02, 2020 | 0.4602 | 0.4939 | 0.4483 | 0.4729 | 335,289 | -0.01(-1.35%) |
Jun 01, 2020 | 0.4621 | 0.5108 | 0.4621 | 0.4794 | 128,925 | -0.01(-1.32%) |
May 29, 2020 | 0.4757 | 0.4858 | 0.4619 | 0.4858 | 155,877 | -0.01(-1.67%) |
May 28, 2020 | 0.5153 | 0.5153 | 0.4666 | 0.4940 | 163,777 | +0.00(+0.00%) |
May 27, 2020 | 0.5097 | 0.5214 | 0.4758 | 0.4940 | 97,033 | -0.02(-3.09%) |
May 26, 2020 | 0.4757 | 0.5173 | 0.4666 | 0.5097 | 200,057 | +0.02(+3.19%) |
May 22, 2020 | 0.4940 | 0.5193 | 0.4818 | 0.4940 | 75,424 | -0.03(-4.91%) |
May 21, 2020 | 0.4940 | 0.5250 | 0.4666 | 0.5195 | 96,476 | +0.02(+4.28%) |
May 20, 2020 | 0.4850 | 0.4982 | 0.4574 | 0.4982 | 193,683 | +0.02(+4.73%) |
May 19, 2020 | 0.4391 | 0.4850 | 0.4391 | 0.4757 | 216,947 | +0.00(+0.00%) |
May 18, 2020 | 0.4759 | 0.4850 | 0.4666 | 0.4757 | 132,323 | +0.02(+4.00%) |
May 15, 2020 | 0.4340 | 0.4574 | 0.4150 | 0.4574 | 99,472 | +0.02(+5.40%) |
May 14, 2020 | 0.4300 | 0.4424 | 0.4118 | 0.4340 | 66,629 | -0.01(-2.57%) |
May 13, 2020 | 0.4346 | 0.4588 | 0.4208 | 0.4454 | 67,963 | -0.00(-0.63%) |
May 12, 2020 | 0.4602 | 0.4756 | 0.4272 | 0.4483 | 180,258 | -0.03(-5.77%) |
May 11, 2020 | 0.5123 | 0.5123 | 0.4574 | 0.4757 | 95,602 | -0.03(-5.01%) |
May 08, 2020 | 0.4936 | 0.5008 | 0.4666 | 0.5008 | 125,489 | +0.00(+0.29%) |
May 07, 2020 | 0.5032 | 0.5393 | 0.4940 | 0.4993 | 77,019 | +0.02(+3.14%) |
May 06, 2020 | 0.5401 | 0.5461 | 0.4675 | 0.4841 | 80,908 | -0.03(-6.25%) |
May 05, 2020 | 0.5196 | 0.5763 | 0.5084 | 0.5164 | 289,619 | +0.01(+2.64%) |
May 04, 2020 | 0.5214 | 0.5946 | 0.4849 | 0.5032 | 146,578 | -0.02(-3.51%) |