Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		21.50	21.50	21.50	0	-0.40(-1.83%)
Mar 07, 2017		21.90	21.90	21.90	0	-0.80(-3.52%)
Feb 16, 2017		22.70	22.70	22.70	0	-0.40(-1.73%)
Feb 03, 2017		23.10	23.10	23.10	0	-1.57(-6.36%)
Jan 27, 2017		24.67	24.67	24.67	0	+2.57(+11.63%)
Dec 09, 2016		22.10	22.10	22.10	0	+0.40(+1.84%)
Dec 08, 2016	21.70	21.70	21.70	21.70	700	+0.95(+4.58%)
Dec 01, 2016		20.75	20.75	20.75	0	-0.53(-2.49%)
Oct 19, 2016		21.28	21.28	21.28	0	+3.53(+19.89%)
Oct 03, 2016	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 30, 2016	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 29, 2016	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 28, 2016	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Sep 27, 2016	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 15, 2016		17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 12, 2016	17.75	17.75	17.75	17.75	650	+0.75(+4.41%)
Jul 11, 2016		17.00	17.00	17.00	0	+0.40(+2.41%)
Jul 07, 2016		16.60	16.60	16.60	0	+0.30(+1.84%)
Jun 23, 2016		16.30	16.30	16.30	0	-0.05(-0.31%)
Jun 08, 2016		16.35	16.35	16.35	0	+0.35(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.