Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,400 | +0.03(+15.79%) |
Apr 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-5.00%) |
Apr 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.02(-9.09%) |
Apr 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 4,700 | +0.02(+10.00%) |
Apr 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,500 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 30,500 | +0.05(+33.33%) |
Apr 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 5,200 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Mar 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+8.33%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | +0.07(+140.00%) |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Feb 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.08(+133.33%) |
Feb 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,667 | -0.08(-57.14%) |
Feb 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Jan 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.10(+200.00%) | |
Jan 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Nov 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.03(-16.67%) |
Sep 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.07(+63.64%) | |
Sep 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.07(-38.89%) | |
Aug 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,250 | +0.09(+107.85%) |
Aug 09, 2018 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.06(-42.27%) | |
Aug 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Aug 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.26(-72.22%) | |
Jul 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.26(+260.00%) | |
Jul 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.34(-77.53%) | |
Jul 16, 2018 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.34(+345.00%) | |
Jul 13, 2018 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 10,000 | -0.20(-66.67%) |
Jul 12, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 5,000 | -0.55(-64.71%) |
Jun 14, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.34(+66.67%) | |
May 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
May 08, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
May 07, 2018 | 0.5100 | 0.5100 | 0.4000 | 0.5100 | 11,600 | -0.01(-1.92%) |