Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0850 | 0.0900 | 0.0749 | 0.0810 | 723,446 | -0.00(-4.71%) |
Apr 29, 2020 | 0.0859 | 0.0920 | 0.0800 | 0.0850 | 1,210,939 | -0.00(-2.30%) |
Apr 28, 2020 | 0.0920 | 0.0999 | 0.0850 | 0.0870 | 3,039,579 | -0.00(-3.23%) |
Apr 27, 2020 | 0.0975 | 0.0980 | 0.0830 | 0.0899 | 545,775 | +0.00(+4.53%) |
Apr 24, 2020 | 0.0831 | 0.0890 | 0.0830 | 0.0860 | 591,900 | +0.00(+2.38%) |
Apr 23, 2020 | 0.0930 | 0.0950 | 0.0830 | 0.0840 | 2,048,734 | -0.01(-9.68%) |
Apr 22, 2020 | 0.1075 | 0.1075 | 0.0920 | 0.0930 | 2,476,512 | -0.01(-6.06%) |
Apr 21, 2020 | 0.1089 | 0.1200 | 0.0960 | 0.0990 | 6,093,936 | +0.00(+2.27%) |
Apr 20, 2020 | 0.1050 | 0.1050 | 0.0910 | 0.0968 | 920,790 | -0.00(-2.22%) |
Apr 17, 2020 | 0.1025 | 0.1090 | 0.0910 | 0.0990 | 2,792,400 | -0.01(-6.60%) |
Apr 16, 2020 | 0.1239 | 0.1240 | 0.0901 | 0.1060 | 3,646,079 | -0.02(-13.82%) |
Apr 15, 2020 | 0.1130 | 0.1500 | 0.0910 | 0.1230 | 5,745,902 | +0.04(+51.66%) |
Apr 14, 2020 | 0.0950 | 0.0995 | 0.0811 | 0.0811 | 1,003,363 | -0.01(-6.78%) |
Apr 13, 2020 | 0.0800 | 0.0940 | 0.0780 | 0.0870 | 1,591,740 | +0.01(+11.54%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0780 | 757,400 | +0.01(+11.43%) |
Apr 08, 2020 | 0.0925 | 0.0925 | 0.0680 | 0.0700 | 870,795 | -0.00(-2.78%) |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0720 | 753,711 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0720 | 518,997 | -0.01(-8.75%) |
Apr 03, 2020 | 0.0810 | 0.0810 | 0.0711 | 0.0789 | 643,000 | -0.00(-3.66%) |
Apr 02, 2020 | 0.0760 | 0.0860 | 0.0711 | 0.0819 | 1,092,331 | +0.00(+2.37%) |
Apr 01, 2020 | 0.0933 | 0.0985 | 0.0750 | 0.0800 | 1,017,482 | -0.01(-12.57%) |
Mar 31, 2020 | 0.0900 | 0.1000 | 0.0876 | 0.0915 | 1,836,166 | +0.00(+2.23%) |
Mar 30, 2020 | 0.0780 | 0.0985 | 0.0651 | 0.0895 | 2,945,497 | +0.01(+19.17%) |
Mar 27, 2020 | 0.0770 | 0.0780 | 0.0702 | 0.0751 | 967,200 | +0.01(+7.13%) |
Mar 26, 2020 | 0.0849 | 0.0849 | 0.0673 | 0.0701 | 1,473,396 | -0.01(-17.43%) |
Mar 25, 2020 | 0.0990 | 0.1050 | 0.0740 | 0.0849 | 4,148,942 | -0.01(-10.63%) |
Mar 24, 2020 | 0.1099 | 0.1150 | 0.0822 | 0.0950 | 4,245,988 | -0.01(-9.52%) |
Mar 23, 2020 | 0.1290 | 0.1580 | 0.0920 | 0.1050 | 8,510,952 | -0.00(-2.78%) |
Mar 20, 2020 | 0.1760 | 0.1790 | 0.1000 | 0.1080 | 12,061,899 | -0.06(-35.71%) |
Mar 19, 2020 | 0.0700 | 0.1700 | 0.0600 | 0.1680 | 19,696,040 | +0.11(+180.47%) |
Mar 18, 2020 | 0.0668 | 0.0700 | 0.0450 | 0.0599 | 2,003,045 | -0.00(-7.42%) |
Mar 17, 2020 | 0.0413 | 0.0800 | 0.0413 | 0.0647 | 4,493,078 | +0.02(+61.75%) |
Mar 16, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 684,310 | +0.00(+0.25%) |
Mar 13, 2020 | 0.0350 | 0.0489 | 0.0300 | 0.0399 | 983,500 | -0.00(-0.25%) |
Mar 12, 2020 | 0.0420 | 0.0460 | 0.0320 | 0.0400 | 899,522 | -0.01(-19.84%) |
Mar 11, 2020 | 0.0599 | 0.0599 | 0.0400 | 0.0499 | 878,725 | -0.01(-9.27%) |
Mar 10, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0550 | 1,083,463 | -0.02(-26.67%) |
Mar 09, 2020 | 0.0750 | 0.0800 | 0.0520 | 0.0750 | 1,549,727 | +0.00(+7.14%) |
Mar 06, 2020 | 0.0790 | 0.0800 | 0.0600 | 0.0700 | 1,011,400 | -0.00(-2.78%) |
Mar 05, 2020 | 0.0690 | 0.1100 | 0.0545 | 0.0720 | 4,442,575 | +0.02(+51.58%) |
Mar 04, 2020 | 0.0700 | 0.0800 | 0.0450 | 0.0475 | 1,260,701 | -0.00(-5.00%) |
Mar 03, 2020 | 0.0400 | 0.1600 | 0.0400 | 0.0500 | 3,487,606 | +0.02(+66.67%) |
Mar 02, 2020 | 0.0375 | 0.0400 | 0.0299 | 0.0300 | 706,250 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 1,053,300 | +0.01(+20.48%) |
Feb 27, 2020 | 0.0240 | 0.0250 | 0.0201 | 0.0249 | 264,250 | +0.00(+8.26%) |
Feb 26, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 329,550 | -0.01(-23.33%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0220 | 0.0300 | 188,957 | +0.01(+46.34%) |
Feb 24, 2020 | 0.0211 | 0.0350 | 0.0200 | 0.0205 | 181,457 | -0.01(-26.79%) |
Feb 21, 2020 | 0.0312 | 0.0312 | 0.0200 | 0.0280 | 246,300 | -0.01(-30.00%) |
Feb 20, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 152,000 | +0.01(+17.65%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 180,586 | -0.00(-2.86%) |
Feb 18, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0350 | 339,422 | -0.00(-12.50%) |
Feb 14, 2020 | 0.0299 | 0.0500 | 0.0220 | 0.0400 | 449,800 | +0.01(+33.78%) |
Feb 13, 2020 | 0.0300 | 0.0399 | 0.0250 | 0.0299 | 407,900 | -0.01(-20.69%) |
Feb 12, 2020 | 0.0300 | 0.0377 | 0.0200 | 0.0377 | 212,100 | +0.01(+26.09%) |
Feb 11, 2020 | 0.0399 | 0.0399 | 0.0299 | 0.0299 | 274,882 | -0.01(-25.25%) |
Feb 10, 2020 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 142,100 | +0.01(+33.33%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 111,800 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0300 | 0.0111 | 0.0300 | 166,618 | +0.01(+50.00%) |
Feb 05, 2020 | 0.0220 | 0.0280 | 0.0200 | 0.0200 | 240,368 | -0.00(-9.09%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 348,922 | -0.00(-12.00%) |
Feb 03, 2020 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 81,000 | -0.00(-3.47%) |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0259 | 224,200 | -0.00(-13.67%) |
Jan 30, 2020 | 0.0289 | 0.0300 | 0.0289 | 0.0300 | 164,100 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 260,065 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0400 | 0.0425 | 0.0300 | 0.0300 | 198,750 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0360 | 0.0300 | 0.0300 | 1,760,837 | -0.01(-14.29%) |
Jan 24, 2020 | 0.0340 | 0.0350 | 0.0280 | 0.0350 | 428,200 | +0.01(+16.67%) |
Jan 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 417,895 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 347,257 | -0.00(-11.76%) |
Jan 21, 2020 | 0.0500 | 0.0500 | 0.0330 | 0.0340 | 1,280,360 | -0.00(-2.86%) |
Jan 17, 2020 | 0.0470 | 0.0470 | 0.0350 | 0.0350 | 1,124,200 | -0.01(-25.53%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0470 | 401,071 | -0.00(-6.00%) |
Jan 15, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 329,238 | -0.01(-23.08%) |
Jan 14, 2020 | 0.0725 | 0.0750 | 0.0610 | 0.0650 | 396,513 | -0.01(-18.75%) |
Jan 13, 2020 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 134,880 | +0.02(+33.33%) |
Jan 10, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | 220,800 | +0.01(+20.00%) |
Jan 09, 2020 | 0.0400 | 0.0900 | 0.0400 | 0.0500 | 654,926 | +0.01(+25.00%) |
Jan 08, 2020 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 30,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 38,000 | -0.01(-20.00%) |
Jan 06, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,500 | +0.01(+11.11%) |
Jan 03, 2020 | 0.0500 | 0.0900 | 0.0450 | 0.0450 | 41,900 | -0.01(-10.00%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 63,503 | +0.01(+25.00%) |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 185,100 | -0.01(-20.00%) |
Dec 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 16,285 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,400 | -0.01(-20.00%) |
Dec 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,600 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0440 | 0.0500 | 0.0400 | 0.0500 | 66,100 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 81,525 | -0.01(-16.53%) |
Dec 16, 2019 | 0.1100 | 0.1100 | 0.0501 | 0.0599 | 60,694 | -0.00(-0.17%) |
Dec 13, 2019 | 0.0652 | 0.0652 | 0.0600 | 0.0600 | 46,700 | -0.01(-7.69%) |
Dec 12, 2019 | 0.0849 | 0.0849 | 0.0600 | 0.0650 | 151,335 | -0.01(-7.14%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 87,025 | -0.05(-41.67%) |
Dec 10, 2019 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 252,625 | +0.02(+20.00%) |
Dec 09, 2019 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 206,831 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 72,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 85,432 | -0.02(-16.67%) |
Dec 04, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 14,062 | -0.03(-20.00%) |
Dec 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 667 | -0.01(-6.25%) |
Dec 02, 2019 | 0.1601 | 0.1601 | 0.1600 | 0.1600 | 12,400 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.02(+16.79%) |
Nov 25, 2019 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 5,000 | -0.01(-4.20%) |
Nov 21, 2019 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.02(-10.63%) | |
Nov 20, 2019 | 0.1430 | 0.1600 | 0.1390 | 0.1600 | 47,333 | +0.02(+15.11%) |
Nov 19, 2019 | 0.1875 | 0.1875 | 0.1390 | 0.1390 | 21,770 | -0.04(-22.78%) |
Nov 18, 2019 | 0.1800 | 0.1815 | 0.1800 | 0.1800 | 19,140 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,572 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,000 | +0.01(+5.88%) |
Nov 12, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 124,535 | +0.01(+6.25%) |
Nov 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 16,000 | -0.00(-0.62%) |
Nov 07, 2019 | 0.1700 | 0.1800 | 0.1610 | 0.1610 | 6,473 | -0.01(-5.29%) |
Nov 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,607 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1675 | 0.1700 | 0.1400 | 0.1700 | 44,550 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 1,535 | +0.00(+2.35%) |
Nov 01, 2019 | 0.1500 | 0.1661 | 0.1500 | 0.1661 | 34,700 | +0.04(+27.77%) |
Oct 31, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,600 | +0.03(+30.00%) |
Oct 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,977 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 28,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 27,300 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,000 | -0.09(-47.37%) |
Oct 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.09(+90.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 23,400 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | 24,200 | -0.01(-9.09%) |
Oct 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 7,550 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 51,662 | -0.02(-15.38%) |
Oct 08, 2019 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 10,642 | -0.03(-18.75%) |
Oct 07, 2019 | 0.2275 | 0.2275 | 0.1300 | 0.1600 | 28,404 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | 83,500 | -0.04(-19.80%) |
Oct 03, 2019 | 0.1905 | 0.2005 | 0.1905 | 0.1995 | 3,677 | +0.02(+10.53%) |
Oct 02, 2019 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 8,800 | -0.02(-11.95%) |
Oct 01, 2019 | 0.1806 | 0.2050 | 0.1806 | 0.2050 | 25,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1811 | 0.2050 | 0.1811 | 0.2050 | 3,969 | +0.00(+2.50%) |
Sep 27, 2019 | 0.1990 | 0.2000 | 0.1800 | 0.2000 | 37,300 | +0.02(+8.11%) |
Sep 26, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.1850 | 134,359 | -0.07(-26.00%) |
Sep 25, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 10,000 | -0.01(-3.85%) |
Sep 24, 2019 | 0.2700 | 0.2700 | 0.2000 | 0.2600 | 24,749 | -0.01(-3.70%) |
Sep 23, 2019 | 0.2650 | 0.2700 | 0.1500 | 0.2700 | 116,127 | +0.01(+1.89%) |
Sep 20, 2019 | 0.2650 | 0.2650 | 0.2000 | 0.2650 | 69,600 | +0.02(+6.43%) |
Sep 19, 2019 | 0.2700 | 0.2700 | 0.2490 | 0.2490 | 4,100 | -0.02(-6.04%) |
Sep 18, 2019 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 31,997 | -0.01(-1.85%) |
Sep 17, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 9,099 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 34,889 | -0.01(-1.82%) |
Sep 13, 2019 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 9,000 | -0.01(-4.61%) |
Sep 12, 2019 | 0.3000 | 0.3000 | 0.2500 | 0.2883 | 16,966 | -0.01(-3.90%) |
Sep 11, 2019 | 0.3025 | 0.3025 | 0.2750 | 0.3000 | 16,933 | +0.00(+0.00%) |
Sep 10, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,660 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 59,650 | +0.05(+20.00%) |
Sep 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 11,072 | -0.05(-16.67%) |
Sep 03, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 5,332 | +0.04(+15.38%) |
Aug 30, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 1,500 | +0.01(+4.00%) |
Aug 29, 2019 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | 7,760 | -0.02(-7.41%) |
Aug 28, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 4,000 | +0.02(+8.00%) |
Aug 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | -0.03(-12.28%) |
Aug 26, 2019 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 34,300 | -0.02(-5.00%) |
Aug 23, 2019 | 0.3250 | 0.3250 | 0.2500 | 0.3000 | 8,300 | -0.01(-3.23%) |
Aug 22, 2019 | 0.3000 | 0.3200 | 0.2500 | 0.3100 | 32,472 | -0.01(-3.13%) |
Aug 21, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 4,328 | +0.01(+3.23%) |
Aug 20, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.16%) |
Aug 19, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3201 | 23,700 | +0.00(+0.03%) |
Aug 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Aug 14, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 29,966 | +0.01(+3.13%) |
Aug 13, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.01(-3.03%) |
Aug 08, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Aug 07, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.3200 | 2,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,900 | +0.00(+0.00%) |
Aug 05, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 600 | +0.00(+0.00%) |
Aug 01, 2019 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 700 | +0.00(+0.00%) |
Jul 31, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,100 | +0.00(+0.00%) |
Jul 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,001 | +0.00(+0.00%) |
Jul 25, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 39,894 | +0.02(+6.67%) |
Jul 23, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,666 | +0.00(+0.00%) |
Jul 22, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 46,800 | +0.01(+3.45%) |
Jul 19, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Jul 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,444 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,039 | +0.00(+0.00%) |
Jul 16, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | +0.01(+3.70%) |
Jul 15, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,450 | -0.01(-3.57%) |
Jul 12, 2019 | 0.2497 | 0.2800 | 0.2497 | 0.2800 | 35,100 | +0.01(+3.70%) |
Jul 11, 2019 | 0.2497 | 0.2700 | 0.2250 | 0.2700 | 13,500 | +0.02(+8.09%) |
Jul 09, 2019 | 0.2498 | 0.2498 | 0.2498 | 0 | +0.01(+4.08%) | |
Jul 08, 2019 | 0.2200 | 0.2495 | 0.2200 | 0.2400 | 10,400 | -0.01(-4.00%) |
Jul 03, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+7.53%) | |
Jul 02, 2019 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 6,200 | +0.00(+1.09%) |
Jul 01, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 350 | -0.01(-4.17%) |
Jun 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 21, 2019 | 0.2525 | 0.2700 | 0.2525 | 0.2700 | 135,700 | +0.02(+6.93%) |
Jun 20, 2019 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 11,000 | -0.01(-1.94%) |
Jun 17, 2019 | 0.2575 | 0.2575 | 0.2575 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.2575 | 0.2575 | 0.2575 | 0 | +0.00(+0.98%) | |
Jun 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,130 | -0.01(-1.92%) |
Jun 11, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 37,800 | +0.00(+0.00%) |
Jun 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,580 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jun 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.01(-3.85%) |
Jun 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,900 | +0.00(+0.00%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jun 03, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,774 | -0.01(-3.85%) |
May 31, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,100 | +0.01(+4.00%) |
May 29, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 21,326 | +0.01(+4.17%) |
May 24, 2019 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 23,000 | +0.01(+4.35%) |
May 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 21, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 36,000 | +0.00(+0.00%) |
May 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+10.00%) |
May 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
May 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.00(+0.00%) |