Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.19	19.24	19.03	19.24	26,759	-0.23(-1.18%)
Apr 28, 2016	19.35	19.47	19.30	19.47	4,572	+0.47(+2.47%)
Apr 27, 2016	18.83	19.00	18.83	19.00	6,315	+0.56(+3.04%)
Apr 26, 2016	18.44	18.56	18.34	18.44	10,807	+1.56(+9.22%)
Apr 25, 2016	16.84	16.95	16.82	16.88	10,705	-0.29(-1.67%)
Apr 22, 2016	17.17	17.23	17.14	17.17	11,460	-0.21(-1.21%)
Apr 21, 2016	17.45	17.50	17.38	17.38	4,427	-0.35(-1.97%)
Apr 20, 2016	17.69	17.84	17.69	17.73	9,517	+0.14(+0.82%)
Apr 19, 2016	17.57	17.63	17.52	17.59	4,183	-0.00(-0.03%)
Apr 18, 2016	17.56	17.59	17.49	17.59	4,684	+0.37(+2.15%)
Apr 15, 2016	17.27	17.32	17.18	17.22	5,847	-0.26(-1.49%)
Apr 14, 2016	17.42	17.49	17.35	17.48	72,123	+0.16(+0.92%)
Apr 13, 2016	17.29	17.36	17.18	17.32	19,034	+0.66(+3.96%)
Apr 12, 2016	16.30	16.70	16.29	16.66	47,039	+0.07(+0.42%)
Apr 11, 2016	16.58	16.65	16.54	16.59	8,243	+0.28(+1.72%)
Apr 08, 2016	16.42	16.42	16.31	16.31	545	+0.17(+1.05%)
Apr 07, 2016	16.42	16.42	16.14	16.14	16,397	-1.30(-7.45%)
Apr 06, 2016	17.48	17.48	17.38	17.44	4,247	-0.44(-2.46%)
Apr 05, 2016	18.03	18.03	17.69	17.88	415,477	+0.06(+0.34%)
Apr 04, 2016	17.75	17.82	17.75	17.82	3,994	-0.06(-0.34%)
Apr 01, 2016	17.66	17.88	17.66	17.88	1,835	-0.28(-1.54%)
Mar 31, 2016	18.29	18.29	18.16	18.16	3,818	-0.29(-1.57%)
Mar 30, 2016	18.44	18.53	18.44	18.45	3,133	-0.07(-0.38%)
Mar 29, 2016	18.25	18.52	18.23	18.52	16,922	-0.01(-0.08%)
Mar 28, 2016	18.57	18.59	18.53	18.53	5,680	+0.11(+0.62%)
Mar 24, 2016		18.42	18.42	18.42	0	+0.03(+0.16%)
Mar 23, 2016	18.42	18.44	18.39	18.39	10,535	+0.19(+1.04%)
Mar 22, 2016	18.12	18.20	18.12	18.20	117,141	+0.00(+0.03%)
Mar 21, 2016	18.13	18.20	18.13	18.20	8,918	+0.05(+0.30%)
Mar 18, 2016	18.05	18.18	18.05	18.14	8,809	-0.21(-1.14%)
Mar 17, 2016	18.23	18.35	18.23	18.35	10,860	+0.58(+3.26%)
Mar 16, 2016	17.67	17.85	17.59	17.77	1,081	+0.11(+0.62%)
Mar 15, 2016	17.55	17.66	17.55	17.66	2,090	-0.27(-1.53%)
Mar 14, 2016	17.80	17.94	17.80	17.93	2,757	+0.42(+2.42%)
Mar 11, 2016	17.28	17.51	17.28	17.51	10,688	+0.30(+1.74%)
Mar 10, 2016	17.19	17.22	17.01	17.21	7,328	+0.11(+0.64%)
Mar 09, 2016	16.99	17.11	16.94	17.10	18,773	+0.20(+1.18%)
Mar 08, 2016	16.87	17.03	16.85	16.90	43,442	-0.35(-2.03%)
Mar 07, 2016	17.16	17.32	17.11	17.25	16,237	-0.59(-3.31%)
Mar 04, 2016	17.60	17.92	17.60	17.84	4,446	+0.18(+1.02%)
Mar 03, 2016	17.41	17.76	17.41	17.66	5,071	+0.42(+2.44%)
Mar 02, 2016	17.03	17.25	17.03	17.24	3,835	-0.23(-1.32%)
Mar 01, 2016	17.27	17.50	17.27	17.47	19,061	+0.58(+3.43%)
Feb 29, 2016	16.90	17.10	16.85	16.89	17,672	+0.07(+0.42%)
Feb 26, 2016	16.86	16.86	16.73	16.82	8,294	-0.12(-0.71%)
Feb 25, 2016	16.84	16.94	16.79	16.94	7,464	-0.07(-0.41%)
Feb 24, 2016	16.62	17.01	16.62	17.01	18,174	-0.26(-1.51%)
Feb 23, 2016	17.38	17.38	17.18	17.27	18,003	-0.41(-2.32%)
Feb 22, 2016	17.50	17.68	17.49	17.68	3,824	+0.15(+0.86%)
Feb 19, 2016	17.43	17.53	17.41	17.53	1,549	+0.10(+0.57%)
Feb 18, 2016	17.40	17.43	17.28	17.43	9,864	+0.21(+1.23%)
Feb 17, 2016	17.14	17.24	17.06	17.22	21,908	+0.71(+4.29%)
Feb 16, 2016	16.30	16.51	16.29	16.51	7,894	+0.66(+4.16%)
Feb 12, 2016		15.85	15.85	15.85	0	+0.15(+0.99%)
Feb 11, 2016	15.94	15.94	15.68	15.70	4,492	-0.34(-2.15%)
Feb 10, 2016	16.13	16.21	16.04	16.04	13,495	+0.03(+0.19%)
Feb 09, 2016	15.85	16.12	15.85	16.01	13,209	-0.15(-0.93%)
Feb 08, 2016	16.17	16.20	15.96	16.16	12,273	-0.48(-2.88%)
Feb 05, 2016	16.90	16.90	16.64	16.64	3,503	-0.18(-1.07%)
Feb 04, 2016	16.76	16.82	16.70	16.82	11,322	-0.70(-4.00%)
Feb 03, 2016	17.18	17.52	17.13	17.52	11,374	-0.03(-0.17%)
Feb 02, 2016	17.47	17.59	17.36	17.55	13,552	+0.93(+5.60%)
Feb 01, 2016	16.40	16.62	16.34	16.62	18,237	+0.29(+1.78%)
Jan 29, 2016	16.23	16.40	16.23	16.33	7,685	-0.07(-0.40%)
Jan 28, 2016	16.28	16.45	16.27	16.39	5,839	+0.11(+0.64%)
Jan 27, 2016	16.26	16.37	16.25	16.29	6,920	+0.00(+0.00%)
Jan 26, 2016	16.18	16.32	16.18	16.29	14,915	+0.27(+1.72%)
Jan 25, 2016	16.15	16.15	15.97	16.02	9,451	-0.16(-1.02%)
Jan 22, 2016	16.16	16.22	16.05	16.18	3,461	+0.16(+0.97%)
Jan 21, 2016	15.82	16.04	15.82	16.02	8,256	+0.20(+1.26%)
Jan 20, 2016	15.68	15.90	15.55	15.82	12,438	-0.33(-2.04%)
Jan 19, 2016	16.31	16.33	16.07	16.16	5,155	+0.17(+1.03%)
Jan 15, 2016		15.99	15.99	15.99	0	-0.72(-4.34%)
Jan 14, 2016	16.57	16.74	16.49	16.71	6,583	-1.38(-7.60%)
Jan 13, 2016	18.28	18.28	17.99	18.09	12,379	-0.12(-0.66%)
Jan 12, 2016	18.20	18.30	18.08	18.21	7,062	+0.10(+0.55%)
Jan 11, 2016	18.31	18.33	17.91	18.11	5,123	+0.49(+2.78%)
Jan 08, 2016	17.82	17.82	17.47	17.62	10,596	+0.16(+0.92%)
Jan 07, 2016	17.51	17.58	17.32	17.46	4,379	-0.21(-1.17%)
Jan 06, 2016	17.79	17.79	17.62	17.67	4,791	-0.27(-1.52%)
Jan 05, 2016	18.00	18.00	17.79	17.94	10,451	-0.34(-1.86%)
Jan 04, 2016	18.12	18.32	18.00	18.28	5,754	-0.31(-1.69%)
Dec 31, 2015		18.59	18.59	18.59	0	-0.24(-1.27%)
Dec 30, 2015	18.90	18.90	18.80	18.84	12,631	-0.11(-0.55%)
Dec 29, 2015	18.80	18.94	18.78	18.94	6,761	+0.17(+0.91%)
Dec 28, 2015	18.64	18.77	18.64	18.77	3,559	-0.05(-0.24%)
Dec 24, 2015		18.82	18.82	18.82	0	-0.06(-0.32%)
Dec 23, 2015	18.79	18.91	18.67	18.88	7,065	+0.27(+1.42%)
Dec 22, 2015	18.63	18.72	18.52	18.61	11,564	-0.03(-0.16%)
Dec 21, 2015	18.60	18.64	18.57	18.64	9,786	-0.09(-0.48%)
Dec 18, 2015	18.82	18.82	18.64	18.73	69,518	-0.22(-1.16%)
Dec 17, 2015	19.12	19.12	18.86	18.95	4,366	-0.05(-0.26%)
Dec 16, 2015	18.84	19.05	18.82	19.00	13,687	+0.54(+2.93%)
Dec 15, 2015	18.55	18.57	18.46	18.46	18,649	+0.43(+2.38%)
Dec 14, 2015	18.04	18.14	18.03	18.03	5,797	-0.32(-1.74%)
Dec 11, 2015	18.30	18.41	18.30	18.35	4,075	-0.35(-1.87%)
Dec 10, 2015	18.79	18.79	18.70	18.70	5,669	+0.29(+1.58%)
Dec 09, 2015	18.50	18.55	18.35	18.41	4,990	-0.19(-1.02%)
Dec 08, 2015	18.47	18.66	18.47	18.60	10,093	-0.39(-2.05%)
Dec 07, 2015	18.92	18.99	18.92	18.99	4,852	+0.04(+0.21%)
Dec 04, 2015	18.76	18.95	18.76	18.95	1,979	+0.32(+1.72%)
Dec 03, 2015	18.89	18.89	18.63	18.63	6,331	-0.20(-1.06%)
Dec 02, 2015	19.00	19.00	18.81	18.83	10,995	-0.21(-1.10%)
Dec 01, 2015	19.09	19.09	18.98	19.04	12,906	-0.03(-0.16%)
Nov 30, 2015	19.03	19.12	19.03	19.07	4,757	+0.14(+0.74%)
Nov 27, 2015	18.84	18.93	18.84	18.93	9,623	+0.20(+1.07%)
Nov 25, 2015		18.73	18.73	18.73	0	+0.01(+0.05%)
Nov 24, 2015	18.61	18.72	18.59	18.72	3,528	-0.16(-0.85%)
Nov 23, 2015			18.82	18.88	16,172	-0.11(-0.58%)
Nov 20, 2015	19.09	19.09	18.96	18.99	5,549	-0.19(-0.99%)
Nov 19, 2015	19.22	19.25	19.16	19.18	3,502	-0.11(-0.57%)
Nov 18, 2015	19.16	19.29	19.10	19.29	3,201	+0.30(+1.58%)
Nov 17, 2015	19.06	19.10	18.91	18.99	7,555	-0.01(-0.05%)
Nov 16, 2015	18.83	19.03	18.83	19.00	4,669	+0.32(+1.71%)
Nov 13, 2015	18.74	18.77	18.68	18.68	10,027	-0.32(-1.68%)
Nov 12, 2015	19.05	19.05	18.99	19.00	3,722	-0.12(-0.62%)
Nov 11, 2015	19.15	19.15	19.12	19.12	3,123	+0.29(+1.53%)
Nov 10, 2015	18.80	18.83	18.71	18.83	93,446	-0.01(-0.05%)
Nov 09, 2015	18.85	18.86	18.77	18.84	24,869	-0.07(-0.37%)
Nov 06, 2015	18.97	19.01	18.84	18.91	22,945	-0.17(-0.89%)
Nov 05, 2015	19.21	19.21	19.01	19.08	29,431	-0.17(-0.88%)
Nov 04, 2015	19.44	19.44	19.20	19.25	12,710	-0.19(-0.98%)
Nov 03, 2015	19.12	19.44	19.12	19.44	11,212	+0.17(+0.88%)
Nov 02, 2015	19.11	19.27	19.11	19.27	6,712	+0.44(+2.34%)
Oct 30, 2015	18.84	18.86	18.83	18.83	2,322	+0.20(+1.07%)
Oct 29, 2015	18.45	18.63	18.45	18.63	1,886	+0.36(+1.97%)
Oct 28, 2015	18.40	18.40	18.10	18.27	3,439	-0.13(-0.71%)
Oct 27, 2015	18.58	18.58	18.34	18.40	6,203	-0.35(-1.87%)
Oct 26, 2015	18.77	18.77	18.75	18.75	642	+0.23(+1.24%)
Oct 23, 2015	18.50	18.67	18.50	18.52	1,153	-0.32(-1.72%)
Oct 22, 2015	18.84	18.94	18.84	18.84	2,539	+0.07(+0.40%)
Oct 21, 2015	18.72	18.77	18.64	18.77	1,312	+0.32(+1.73%)
Oct 20, 2015	18.57	18.57	18.43	18.45	1,854	+0.31(+1.74%)
Oct 19, 2015	18.08	18.19	18.08	18.14	2,522	+0.01(+0.06%)
Oct 16, 2015	18.19	18.19	18.09	18.12	13,227	-0.07(-0.41%)
Oct 15, 2015	18.08	18.20	17.98	18.20	3,048	+0.43(+2.42%)
Oct 14, 2015	17.69	17.77	17.58	17.77	3,574	+0.26(+1.48%)
Oct 13, 2015	17.59	17.62	17.50	17.51	6,391	-0.02(-0.11%)
Oct 12, 2015	17.50	17.80	17.50	17.53	15,007	+0.62(+3.67%)
Oct 09, 2015	17.03	17.03	16.82	16.91	28,929	+0.50(+3.05%)
Oct 08, 2015	16.30	16.41	16.26	16.41	15,859	-0.07(-0.42%)
Oct 07, 2015	16.53	16.55	16.34	16.48	27,595	+0.26(+1.60%)
Oct 06, 2015	16.21	16.31	16.21	16.22	12,356	+0.10(+0.62%)
Oct 05, 2015	16.00	16.12	15.88	16.12	117,316	+0.51(+3.27%)
Oct 02, 2015	15.25	15.61	15.24	15.61	7,285	+0.43(+2.83%)
Oct 01, 2015	15.12	15.19	15.10	15.18	88,522	+0.15(+1.00%)
Sep 30, 2015	14.99	15.03	14.88	15.03	20,337	+0.06(+0.40%)
Sep 29, 2015	14.92	15.02	14.88	14.97	26,730	+0.06(+0.40%)
Sep 28, 2015	15.12	15.12	14.91	14.91	6,785	-0.34(-2.23%)
Sep 25, 2015	15.40	15.42	15.25	15.25	3,470	+0.02(+0.13%)
Sep 24, 2015	15.11	15.23	15.05	15.23	5,006	-0.08(-0.52%)
Sep 23, 2015	15.30	15.48	15.28	15.31	3,981	+0.09(+0.59%)
Sep 22, 2015	15.31	15.34	15.13	15.22	13,700	-0.41(-2.62%)
Sep 21, 2015	15.64	15.75	15.63	15.63	5,839	-0.03(-0.19%)
Sep 18, 2015	15.75	15.85	15.66	15.66	5,234	-0.42(-2.61%)
Sep 17, 2015	15.95	16.31	15.95	16.08	2,963	-0.04(-0.25%)
Sep 16, 2015	16.04	16.12	16.04	16.12	2,812	-0.25(-1.53%)
Sep 15, 2015	16.23	16.37	16.23	16.37	4,749	+0.07(+0.43%)
Sep 14, 2015	16.34	16.35	16.27	16.30	27,568	-0.39(-2.34%)
Sep 11, 2015	16.64	16.71	16.58	16.69	4,185	-0.30(-1.77%)
Sep 10, 2015	16.85	17.01	16.84	16.99	7,195	+0.17(+1.04%)
Sep 09, 2015	17.08	17.08	16.78	16.82	40,280	+0.05(+0.27%)
Sep 08, 2015	16.70	16.84	16.67	16.77	10,202	+0.54(+3.33%)
Sep 04, 2015		16.23	16.23	16.23	0	-0.38(-2.26%)
Sep 03, 2015	16.48	16.68	16.48	16.61	16,235	+0.05(+0.27%)
Sep 02, 2015	16.42	16.56	16.33	16.56	52,996	+0.17(+1.04%)
Sep 01, 2015	16.39	16.46	16.25	16.39	32,206	-0.27(-1.65%)
Aug 31, 2015	16.64	16.73	16.61	16.66	13,316	-0.30(-1.74%)
Aug 28, 2015	16.83	16.99	16.83	16.96	5,824	+0.05(+0.30%)
Aug 27, 2015	16.87	16.91	16.79	16.91	6,642	+0.31(+1.87%)
Aug 26, 2015	16.59	16.66	16.40	16.60	8,111	+0.32(+1.97%)
Aug 25, 2015	16.65	16.77	16.28	16.28	19,569	-0.45(-2.69%)
Aug 24, 2015	16.57	16.66	16.44	16.73	8,813	-0.37(-2.16%)
Aug 21, 2015	17.28	17.28	17.10	17.10	2,877	-0.33(-1.89%)
Aug 20, 2015	17.51	17.51	17.42	17.43	2,400	-0.26(-1.47%)
Aug 19, 2015	17.77	17.86	17.64	17.69	10,867	-0.30(-1.67%)
Aug 18, 2015	18.04	18.04	17.98	17.99	1,602	-0.13(-0.72%)
Aug 17, 2015	18.08	18.12	18.08	18.12	2,492	-0.13(-0.74%)
Aug 14, 2015	18.28	18.28	18.21	18.25	1,525	+0.05(+0.30%)
Aug 13, 2015	18.09	18.22	18.08	18.20	2,253	+0.00(+0.03%)
Aug 12, 2015	18.04	18.22	18.04	18.20	2,158	-0.45(-2.44%)
Aug 11, 2015	18.66	18.66	18.56	18.65	3,037	-0.44(-2.30%)
Aug 10, 2015	19.01	19.10	19.01	19.09	2,501	+0.10(+0.53%)
Aug 07, 2015	18.78	18.99	18.78	18.99	1,075	+0.25(+1.33%)
Aug 06, 2015	18.72	18.74	18.71	18.74	2,360	+0.04(+0.19%)
Aug 05, 2015	18.69	18.70	18.65	18.70	3,302	+0.13(+0.73%)
Aug 04, 2015	18.50	18.71	18.50	18.57	3,770	+0.16(+0.87%)
Aug 03, 2015	18.45	18.47	18.34	18.41	4,703	-0.01(-0.05%)
Jul 31, 2015	18.42	18.53	18.42	18.42	5,311	+0.34(+1.88%)
Jul 30, 2015	17.94	18.08	17.93	18.08	3,876	-0.11(-0.60%)
Jul 29, 2015	18.08	18.25	18.04	18.19	780,460	+0.11(+0.61%)
Jul 28, 2015	17.66	18.08	17.66	18.08	4,639	+0.31(+1.74%)
Jul 27, 2015	17.62	17.79	17.52	17.77	10,670	+0.28(+1.60%)
Jul 24, 2015	17.58	17.58	17.49	17.49	1,838	-0.28(-1.58%)
Jul 23, 2015	17.82	17.87	17.77	17.77	4,193	-0.07(-0.39%)
Jul 22, 2015	17.98	17.98	17.80	17.84	1,543	-0.36(-1.98%)
Jul 21, 2015	18.15	18.22	18.15	18.20	3,646	-0.56(-2.99%)
Jul 20, 2015	18.76	18.76	18.76	18.76	538	+0.20(+1.08%)
Jul 17, 2015	18.56	18.56	18.56	18.56	697	-0.24(-1.28%)
Jul 16, 2015	18.78	18.90	18.71	18.80	4,438	+0.12(+0.64%)
Jul 15, 2015	18.59	18.69	18.51	18.68	2,694	+0.25(+1.36%)
Jul 14, 2015	18.27	18.43	18.27	18.43	1,169	+0.14(+0.77%)
Jul 13, 2015	18.33	18.37	18.28	18.29	2,335	-0.03(-0.16%)
Jul 10, 2015	18.30	18.39	18.18	18.32	41,598	+0.96(+5.53%)
Jul 09, 2015	17.37	17.46	17.35	17.36	15,338	+0.39(+2.30%)
Jul 08, 2015	16.97	17.01	16.88	16.97	6,395	+0.12(+0.71%)
Jul 07, 2015	16.37	16.85	16.32	16.85	9,359	-0.05(-0.30%)
Jul 06, 2015	17.00	17.12	16.85	16.90	5,186	-0.52(-2.99%)
Jul 02, 2015		17.42	17.42	17.42	0	-0.14(-0.80%)
Jul 01, 2015	17.83	17.83	17.54	17.56	2,901	-0.15(-0.85%)
Jun 30, 2015	17.94	17.94	17.61	17.71	10,667	-0.05(-0.28%)
Jun 29, 2015	17.89	17.98	17.76	17.76	4,660	-0.71(-3.84%)
Jun 26, 2015	18.44	18.47	18.39	18.47	5,522	+0.08(+0.44%)
Jun 25, 2015	18.34	18.41	18.34	18.39	3,830	+0.40(+2.22%)
Jun 24, 2015	17.82	18.03	17.82	17.99	3,411	-0.13(-0.72%)
Jun 23, 2015	18.11	18.14	18.07	18.12	2,513	-0.18(-0.98%)
Jun 22, 2015	18.42	18.46	18.28	18.30	20,289	+0.64(+3.62%)
Jun 19, 2015	17.66	17.67	17.58	17.66	6,190	-0.03(-0.17%)
Jun 18, 2015	17.82	18.07	17.63	17.69	583,856	+0.26(+1.49%)
Jun 17, 2015	17.35	17.44	17.20	17.43	2,832	-0.32(-1.80%)
Jun 16, 2015	17.72	17.75	17.68	17.75	2,220	+0.30(+1.72%)
Jun 15, 2015	17.29	17.45	17.23	17.45	2,150	-0.05(-0.29%)
Jun 12, 2015	17.46	17.55	17.33	17.50	5,790	-0.37(-2.07%)
Jun 11, 2015	17.85	17.89	17.85	17.87	6,180	+0.00(+0.00%)
Jun 10, 2015	17.88	17.88	17.74	17.87	4,408	+0.37(+2.11%)
Jun 09, 2015	17.48	17.61	17.37	17.50	6,762	+0.07(+0.40%)
Jun 08, 2015	17.33	17.43	17.31	17.43	3,891	-0.18(-1.02%)
Jun 05, 2015	17.77	17.77	17.61	17.61	2,199	-0.15(-0.84%)
Jun 04, 2015	17.96	18.04	17.76	17.76	7,237	-0.61(-3.32%)
Jun 03, 2015	18.46	18.46	18.33	18.37	14,340	+0.25(+1.38%)
Jun 02, 2015	18.18	18.20	18.12	18.12	6,310	+0.17(+0.95%)
Jun 01, 2015	18.12	18.15	17.89	17.95	1,404	-0.08(-0.44%)
May 29, 2015	18.28	18.28	17.90	18.03	3,163	-0.33(-1.80%)
May 28, 2015	18.16	18.36	18.16	18.36	1,775	-0.02(-0.11%)
May 27, 2015	18.33	18.38	18.30	18.38	2,311	+0.25(+1.38%)
May 26, 2015	18.22	18.22	18.07	18.13	4,113	-0.74(-3.93%)
May 22, 2015		18.87	18.87	18.87	0	+0.00(+0.02%)
May 21, 2015	18.63	18.87	18.63	18.87	5,682	+0.22(+1.16%)
May 20, 2015	18.83	18.83	18.60	18.65	3,644	+0.21(+1.14%)
May 19, 2015	18.37	18.44	18.37	18.44	5,576	+0.42(+2.33%)
May 18, 2015	17.95	18.04	17.95	18.02	8,964	-0.50(-2.70%)
May 15, 2015	18.43	18.52	18.43	18.52	8,184	+0.22(+1.20%)
May 14, 2015	18.04	18.30	18.04	18.30	13,871	+0.44(+2.46%)
May 13, 2015	18.13	18.13	17.84	17.86	12,048	+0.51(+2.94%)
May 12, 2015	17.40	17.44	17.25	17.35	2,677	-0.43(-2.42%)
May 11, 2015	17.83	17.84	17.72	17.78	5,397	-0.50(-2.74%)
May 08, 2015	18.09	18.28	18.09	18.28	2,087	+0.50(+2.81%)
May 07, 2015	17.78	17.84	17.72	17.78	8,739	+0.02(+0.11%)
May 06, 2015	17.65	17.78	17.65	17.76	1,576	-0.07(-0.39%)
May 05, 2015	18.04	18.04	17.82	17.83	3,496	-0.40(-2.19%)
May 04, 2015	18.33	18.33	18.19	18.23	3,564	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.