Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.33	11.68	11.32	11.68	4,940,895	+0.34(+2.96%)
Apr 29, 2014	11.45	11.60	11.34	11.34	2,407,527	-0.08(-0.68%)
Apr 28, 2014	11.27	11.45	11.25	11.42	2,320,324	+0.14(+1.27%)
Apr 25, 2014	11.30	11.34	11.11	11.28	2,302,722	-0.10(-0.92%)
Apr 24, 2014	11.43	11.43	11.24	11.38	1,587,197	+0.02(+0.17%)
Apr 23, 2014	11.27	11.37	11.20	11.36	2,073,703	+0.10(+0.93%)
Apr 22, 2014	11.26	11.30	11.20	11.26	3,093,262	+0.02(+0.20%)
Apr 21, 2014	11.54	11.55	11.23	11.24	2,687,683	-0.22(-1.92%)
Apr 17, 2014	11.38	11.46	11.46	11.46	2,764,261	+0.07(+0.63%)
Apr 16, 2014	11.38	11.45	11.23	11.38	3,076,420	-0.01(-0.10%)
Apr 15, 2014	11.44	11.46	11.06	11.40	5,206,217	-0.09(-0.81%)
Apr 14, 2014	11.53	11.67	11.43	11.49	2,936,414	-0.02(-0.14%)
Apr 11, 2014	11.26	11.53	11.26	11.51	5,148,786	+0.15(+1.31%)
Apr 10, 2014	11.64	11.69	11.34	11.36	4,168,794	-0.16(-1.43%)
Apr 09, 2014	11.48	11.57	11.40	11.52	3,136,746	+0.02(+0.14%)
Apr 08, 2014	11.65	11.69	11.46	11.51	3,881,077	+0.05(+0.43%)
Apr 07, 2014	11.41	11.59	11.34	11.46	2,887,948	+0.17(+1.51%)
Apr 04, 2014	11.42	11.50	11.27	11.29	2,858,968	+0.14(+1.23%)
Apr 03, 2014	11.35	11.37	11.05	11.15	3,106,426	-0.26(-2.26%)
Apr 02, 2014	11.31	11.51	11.31	11.41	3,153,549	-0.07(-0.57%)
Apr 01, 2014	11.68	11.72	11.42	11.47	3,006,998	-0.20(-1.69%)
Mar 31, 2014	11.57	11.69	11.55	11.67	1,956,026	+0.10(+0.90%)
Mar 28, 2014	11.38	11.59	11.37	11.57	2,833,862	+0.06(+0.52%)
Mar 27, 2014	11.19	11.51	11.12	11.51	6,756,432	+0.47(+4.23%)
Mar 26, 2014	10.88	11.12	10.88	11.04	3,324,093	+0.04(+0.40%)
Mar 25, 2014	11.00	11.02	10.85	10.99	3,486,581	+0.09(+0.81%)
Mar 24, 2014	10.87	10.95	10.75	10.91	2,643,345	+0.01(+0.05%)
Mar 21, 2014	10.85	11.13	10.83	10.90	3,569,322	+0.05(+0.51%)
Mar 20, 2014	10.44	10.85	10.42	10.85	3,450,006	+0.38(+3.68%)
Mar 19, 2014	10.46	10.62	10.37	10.46	2,436,703	-0.07(-0.68%)
Mar 18, 2014	10.19	10.54	10.17	10.53	3,759,813	+0.35(+3.40%)
Mar 17, 2014	10.14	10.30	10.14	10.19	1,690,893	+0.03(+0.32%)
Mar 14, 2014	10.14	10.28	10.08	10.15	3,337,299	-0.05(-0.54%)
Mar 13, 2014	10.51	10.51	10.10	10.21	5,514,422	-0.11(-1.07%)
Mar 12, 2014	10.45	10.49	10.32	10.32	8,972,570	-0.24(-2.24%)
Mar 11, 2014	10.49	10.59	10.43	10.55	9,056,209	+0.22(+2.13%)
Mar 10, 2014	10.33	10.35	10.24	10.33	6,630,353	+0.01(+0.10%)
Mar 07, 2014	10.20	10.35	10.13	10.32	6,088,935	-0.02(-0.16%)
Mar 06, 2014	10.16	10.41	10.15	10.34	3,435,450	+0.18(+1.80%)
Mar 05, 2014	10.20	10.21	10.09	10.16	3,985,638	-0.05(-0.47%)
Mar 04, 2014	10.08	10.24	10.07	10.21	4,190,237	+0.28(+2.82%)
Mar 03, 2014	9.900	9.986	9.862	9.926	2,795,123	-0.10(-0.97%)
Feb 28, 2014	9.980	10.13	9.905	10.02	3,920,443	-0.16(-1.53%)
Feb 27, 2014	9.986	10.21	9.959	10.18	3,268,928	+0.20(+1.99%)
Feb 26, 2014	9.948	10.02	9.916	9.980	3,505,853	+0.22(+2.26%)
Feb 25, 2014	9.840	9.910	9.701	9.760	5,080,883	-0.04(-0.44%)
Feb 24, 2014	9.883	9.953	9.792	9.803	2,037,190	+0.02(+0.22%)
Feb 21, 2014	9.835	9.902	9.749	9.781	2,766,273	+0.10(+1.00%)
Feb 20, 2014	9.642	9.776	9.582	9.685	2,858,182	+0.03(+0.28%)
Feb 19, 2014	9.728	9.830	9.556	9.658	3,027,421	-0.08(-0.77%)
Feb 18, 2014	9.996	10.05	9.733	9.733	2,967,019	-0.54(-5.28%)
Feb 14, 2014	10.21	10.28	10.28	10.28	2,603,283	+0.09(+0.90%)
Feb 13, 2014	10.08	10.26	10.08	10.18	2,340,147	-0.06(-0.63%)
Feb 12, 2014	10.34	10.43	10.21	10.25	4,417,091	-0.08(-0.73%)
Feb 11, 2014	10.08	10.39	10.08	10.32	3,960,364	+0.13(+1.32%)
Feb 10, 2014	10.17	10.20	10.04	10.19	6,520,052	-0.02(-0.16%)
Feb 07, 2014	10.14	10.24	10.04	10.21	3,822,344	+0.19(+1.93%)
Feb 06, 2014	10.13	10.25	9.991	10.01	3,663,789	-0.09(-0.85%)
Feb 05, 2014	9.883	10.12	9.878	10.10	11,604,110	+0.09(+0.86%)
Feb 04, 2014	9.996	10.07	9.926	10.01	3,174,189	+0.05(+0.54%)
Feb 03, 2014	10.20	10.30	9.883	9.959	7,093,044	-0.25(-2.47%)
Jan 31, 2014	10.13	10.33	10.10	10.21	7,077,228	-0.02(-0.16%)
Jan 30, 2014	9.948	10.28	9.916	10.23	6,800,248	+0.32(+3.26%)
Jan 29, 2014	10.03	10.05	9.857	9.905	3,641,670	-0.34(-3.30%)
Jan 28, 2014	10.22	10.30	10.15	10.24	6,384,975	+0.03(+0.26%)
Jan 27, 2014	10.39	10.47	10.17	10.22	12,575,080	-0.26(-2.51%)
Jan 24, 2014	10.54	10.65	10.47	10.48	7,080,689	-0.30(-2.79%)
Jan 23, 2014	10.81	10.85	10.68	10.78	5,917,464	-0.09(-0.79%)
Jan 22, 2014	10.76	10.87	10.72	10.87	2,482,519	+0.22(+2.07%)
Jan 21, 2014	10.63	10.70	10.59	10.65	2,283,311	-0.04(-0.35%)
Jan 17, 2014	10.76	10.68	10.68	10.68	2,020,145	-0.12(-1.10%)
Jan 16, 2014	10.78	10.85	10.76	10.80	3,142,102	+0.04(+0.35%)
Jan 15, 2014	10.68	10.82	10.73	10.76	2,411,274	+0.09(+0.81%)
Jan 14, 2014	10.52	10.76	10.52	10.68	3,124,578	+0.23(+2.21%)
Jan 13, 2014	10.59	10.68	10.42	10.45	2,004,105	-0.19(-1.77%)
Jan 10, 2014	10.43	10.67	10.41	10.64	3,340,056	+0.28(+2.75%)
Jan 09, 2014	10.35	10.36	10.21	10.35	2,375,900	-0.03(-0.31%)
Jan 08, 2014	10.43	10.51	10.35	10.38	3,165,240	-0.06(-0.62%)
Jan 07, 2014	10.43	10.50	10.32	10.45	4,175,320	+0.23(+2.21%)
Jan 06, 2014	10.28	10.32	10.21	10.22	3,390,505	-0.11(-1.04%)
Jan 03, 2014	10.41	10.45	10.25	10.33	2,651,099	+0.33(+3.33%)
Jan 02, 2014	9.975	10.09	9.894	9.996	2,929,969	-0.17(-1.71%)
Dec 31, 2013	10.19	10.17	10.17	10.17	1,835,521	+0.00(+0.00%)
Dec 30, 2013	10.03	10.21	10.02	10.17	2,747,802	+0.16(+1.59%)
Dec 27, 2013	9.932	10.02	9.906	10.01	2,998,278	+0.15(+1.50%)
Dec 26, 2013	9.917	9.917	9.800	9.864	1,110,278	+0.02(+0.22%)
Dec 24, 2013	9.996	10.05	9.837	9.843	534,200	-0.13(-1.27%)
Dec 23, 2013	9.858	9.991	9.721	9.970	3,406,156	+0.26(+2.67%)
Dec 20, 2013	9.774	9.784	9.644	9.710	4,264,754	-0.06(-0.65%)
Dec 19, 2013	9.694	9.821	9.594	9.774	3,046,782	+0.04(+0.43%)
Dec 18, 2013	9.721	9.832	9.520	9.731	3,166,111	-0.07(-0.76%)
Dec 17, 2013	9.795	9.885	9.768	9.805	3,940,010	-0.06(-0.59%)
Dec 16, 2013	9.705	9.927	9.684	9.864	3,220,474	+0.37(+3.90%)
Dec 13, 2013	9.620	9.636	9.477	9.493	1,703,741	-0.08(-0.88%)
Dec 12, 2013	9.578	9.615	9.541	9.578	2,440,321	-0.04(-0.44%)
Dec 11, 2013	9.779	9.790	9.589	9.620	2,611,898	-0.28(-2.83%)
Dec 10, 2013	9.943	9.985	9.864	9.901	1,847,979	-0.08(-0.85%)
Dec 09, 2013	10.18	10.19	9.954	9.985	2,382,058	-0.14(-1.41%)
Dec 06, 2013	10.04	10.18	9.901	10.13	2,393,389	+0.33(+3.35%)
Dec 05, 2013	9.673	9.869	9.668	9.800	1,944,976	-0.02(-0.22%)
Dec 04, 2013	9.652	9.832	9.567	9.821	2,486,762	+0.19(+1.92%)
Dec 03, 2013	9.795	9.819	9.589	9.636	4,174,527	-0.17(-1.73%)
Dec 02, 2013	10.02	10.15	9.758	9.805	3,142,228	-0.49(-4.78%)
Nov 29, 2013	10.18	10.31	10.15	10.30	2,660,582	+0.14(+1.35%)
Nov 27, 2013	10.23	10.25	10.05	10.16	2,930,490	-0.10(-0.93%)
Nov 26, 2013	10.21	10.31	10.12	10.26	2,727,273	-0.06(-0.56%)
Nov 25, 2013	10.40	10.44	10.29	10.31	1,998,819	-0.03(-0.31%)
Nov 22, 2013	10.38	10.42	10.30	10.35	2,398,820	+0.07(+0.72%)
Nov 21, 2013	10.26	10.31	10.20	10.27	2,837,246	+0.07(+0.67%)
Nov 20, 2013	10.35	10.42	10.13	10.20	3,014,600	-0.09(-0.87%)
Nov 19, 2013	10.70	10.70	10.29	10.29	4,798,488	-0.19(-1.77%)
Nov 18, 2013	10.59	10.61	10.48	10.48	2,251,070	+0.08(+0.76%)
Nov 15, 2013	10.27	10.51	10.23	10.40	1,132,441	+0.12(+1.18%)
Nov 14, 2013	10.23	10.31	10.15	10.28	2,675,415	+0.12(+1.15%)
Nov 12, 2013	10.22	10.30	10.14	10.16	3,774,779	-0.32(-3.03%)
Nov 11, 2013	10.47	10.53	10.40	10.48	3,260,467	+0.00(+0.00%)
Nov 08, 2013	10.35	10.48	10.21	10.48	4,493,598	+0.07(+0.71%)
Nov 07, 2013	10.74	10.75	10.35	10.40	4,283,122	-0.49(-4.47%)
Nov 06, 2013	10.90	10.98	10.85	10.89	3,411,288	-0.08(-0.72%)
Nov 05, 2013	11.09	11.18	10.96	10.97	2,453,073	-0.33(-2.90%)
Nov 04, 2013	11.31	11.41	11.25	11.30	2,537,738	+0.05(+0.47%)
Nov 01, 2013	11.15	11.36	11.15	11.24	2,414,369	-0.22(-1.93%)
Oct 31, 2013	11.69	11.79	11.46	11.47	2,448,151	-0.33(-2.76%)
Oct 30, 2013	11.66	11.80	11.64	11.79	2,825,677	+0.09(+0.79%)
Oct 29, 2013	11.69	11.71	11.59	11.70	3,467,394	+0.03(+0.22%)
Oct 28, 2013	11.68	11.78	11.63	11.67	2,059,135	-0.01(-0.04%)
Oct 25, 2013	11.67	11.70	11.62	11.68	2,448,430	-0.10(-0.83%)
Oct 24, 2013	11.74	11.80	11.66	11.78	2,572,536	+0.02(+0.18%)
Oct 23, 2013	11.78	11.80	11.65	11.76	3,566,168	-0.10(-0.87%)
Oct 22, 2013	11.77	11.91	11.76	11.86	2,253,449	+0.01(+0.09%)
Oct 21, 2013	11.54	11.85	11.48	11.85	3,654,078	+0.46(+4.04%)
Oct 18, 2013	11.47	11.50	11.36	11.39	4,100,493	-0.09(-0.81%)
Oct 17, 2013	11.54	11.54	11.38	11.48	1,971,134	+0.03(+0.27%)
Oct 16, 2013	11.45	11.52	11.38	11.45	4,241,091	+0.22(+1.98%)
Oct 15, 2013	11.40	11.43	11.22	11.23	2,560,919	-0.30(-2.64%)
Oct 14, 2013	11.63	11.65	11.45	11.53	2,783,232	-0.19(-1.63%)
Oct 11, 2013	11.52	11.77	11.49	11.72	2,108,772	+0.22(+1.93%)
Oct 10, 2013	11.35	11.54	11.34	11.50	1,618,326	+0.26(+2.30%)
Oct 09, 2013	11.00	11.37	10.98	11.24	3,952,961	+0.35(+3.18%)
Oct 08, 2013	11.12	11.12	10.87	10.90	2,713,584	-0.20(-1.82%)
Oct 07, 2013	11.15	11.22	11.02	11.10	3,415,028	-0.20(-1.78%)
Oct 04, 2013	11.51	11.52	11.24	11.30	5,924,818	-0.26(-2.24%)
Oct 03, 2013	11.58	11.63	11.52	11.56	6,763,350	-0.02(-0.13%)
Oct 02, 2013	11.67	11.74	11.57	11.57	3,852,023	-0.09(-0.80%)
Oct 01, 2013	11.53	11.67	11.47	11.67	1,408,691	+0.17(+1.47%)
Sep 27, 2013	11.59	11.62	11.45	11.50	1,778,438	-0.17(-1.46%)
Sep 26, 2013	11.69	11.71	11.57	11.67	2,220,081	+0.00(+0.00%)
Sep 25, 2013	11.84	11.84	11.62	11.67	4,752,800	-0.43(-3.58%)
Sep 24, 2013	11.78	12.14	11.74	12.10	3,077,563	+0.49(+4.21%)
Sep 23, 2013	11.68	11.76	11.53	11.61	1,890,094	-0.04(-0.31%)
Sep 20, 2013	11.87	11.94	11.60	11.65	2,698,603	-0.21(-1.78%)
Sep 19, 2013	11.88	11.89	11.69	11.86	2,426,040	+0.05(+0.39%)
Sep 18, 2013	11.67	11.85	11.49	11.81	2,240,355	+0.22(+1.87%)
Sep 17, 2013	11.64	11.69	11.53	11.60	2,596,126	+0.06(+0.49%)
Sep 16, 2013	11.68	11.63	11.51	11.54	2,153,688	+0.07(+0.58%)
Sep 13, 2013	11.41	11.49	11.32	11.47	2,417,916	+0.14(+1.27%)
Sep 12, 2013	11.59	11.63	11.28	11.33	3,050,645	-0.16(-1.43%)
Sep 11, 2013	11.49	11.55	11.34	11.49	2,817,926	-0.01(-0.04%)
Sep 10, 2013	11.43	11.56	11.38	11.50	2,638,438	+0.04(+0.31%)
Sep 09, 2013	11.14	11.49	11.11	11.46	5,167,469	+0.42(+3.78%)
Sep 06, 2013	10.96	11.17	10.89	11.04	5,077,025	+0.24(+2.19%)
Sep 05, 2013	10.62	10.82	10.56	10.81	4,294,507	+0.30(+2.84%)
Sep 04, 2013	10.16	10.56	10.16	10.51	4,131,564	+0.35(+3.39%)
Sep 03, 2013	10.21	10.30	10.14	10.16	2,886,086	+0.05(+0.50%)
Aug 30, 2013	10.20	10.23	9.991	10.11	3,476,337	-0.09(-0.85%)
Aug 29, 2013	10.12	10.29	10.12	10.20	3,285,404	+0.03(+0.30%)
Aug 28, 2013	10.15	10.22	10.01	10.17	3,972,676	+0.06(+0.56%)
Aug 27, 2013	10.06	10.15	10.02	10.11	4,385,309	+0.03(+0.25%)
Aug 26, 2013	10.35	10.37	10.08	10.09	3,246,265	-0.26(-2.53%)
Aug 23, 2013	10.27	10.37	10.20	10.35	6,326,919	+0.18(+1.76%)
Aug 22, 2013	10.17	10.22	10.14	10.17	4,006,768	+0.03(+0.25%)
Aug 21, 2013	10.10	10.26	10.10	10.14	2,294,773	-0.15(-1.44%)
Aug 20, 2013	10.32	10.43	10.25	10.29	2,294,303	-0.06(-0.59%)
Aug 19, 2013	10.56	10.60	10.32	10.35	2,218,029	-0.26(-2.46%)
Aug 16, 2013	10.82	10.90	10.59	10.62	3,546,851	-0.29(-2.63%)
Aug 15, 2013	10.78	10.97	10.75	10.90	3,210,838	-0.10(-0.89%)
Aug 14, 2013	11.10	11.19	10.95	11.00	2,789,352	-0.09(-0.83%)
Aug 13, 2013	11.19	11.22	11.08	11.09	2,448,147	-0.13(-1.14%)
Aug 12, 2013	11.19	11.35	11.17	11.22	2,261,409	+0.05(+0.46%)
Aug 09, 2013	11.15	11.35	11.12	11.17	1,659,119	+0.01(+0.09%)
Aug 08, 2013	10.91	11.25	10.83	11.16	2,593,188	+0.31(+2.83%)
Aug 07, 2013	10.77	10.96	10.73	10.85	1,846,981	-0.03(-0.24%)
Aug 06, 2013	11.10	11.14	10.76	10.88	1,958,576	-0.16(-1.49%)
Aug 05, 2013	10.98	11.09	10.93	11.04	1,713,470	-0.06(-0.55%)
Aug 02, 2013	10.88	11.19	10.85	11.10	3,020,669	+0.18(+1.69%)
Aug 01, 2013	11.06	11.11	10.80	10.92	3,219,139	-0.09(-0.79%)
Jul 31, 2013	11.16	11.24	10.86	11.01	3,171,134	-0.25(-2.19%)
Jul 30, 2013	11.24	11.28	11.17	11.25	3,739,659	+0.02(+0.18%)
Jul 29, 2013	11.39	11.39	11.14	11.23	2,095,465	-0.23(-1.97%)
Jul 26, 2013	11.19	11.47	11.17	11.46	4,207,284	+0.23(+2.06%)
Jul 25, 2013	11.06	11.26	11.06	11.23	2,526,567	+0.04(+0.37%)
Jul 24, 2013	11.24	11.26	11.06	11.19	4,951,757	-0.32(-2.81%)
Jul 23, 2013	11.50	11.60	11.43	11.51	3,311,728	+0.09(+0.76%)
Jul 22, 2013	11.19	11.52	11.17	11.42	3,529,397	+0.27(+2.44%)
Jul 19, 2013	11.05	11.20	11.00	11.15	1,413,066	+0.05(+0.42%)
Jul 18, 2013	11.03	11.16	11.02	11.10	2,785,741	+0.02(+0.14%)
Jul 17, 2013	11.19	11.24	11.03	11.09	2,608,188	-0.02(-0.18%)
Jul 16, 2013	11.02	11.11	10.94	11.11	4,529,982	+0.13(+1.21%)
Jul 15, 2013	10.73	11.04	10.69	10.97	2,805,651	+0.27(+2.49%)
Jul 12, 2013	10.91	10.94	10.64	10.71	2,488,602	-0.18(-1.65%)
Jul 11, 2013	10.80	10.89	10.64	10.89	2,818,594	+0.16(+1.53%)
Jul 10, 2013	10.92	10.99	10.67	10.72	2,496,351	-0.36(-3.28%)
Jul 09, 2013	11.11	11.09	10.97	11.09	2,637,584	+0.08(+0.70%)
Jul 08, 2013	10.95	11.09	10.90	11.01	2,522,261	+0.10(+0.89%)
Jul 05, 2013	11.03	11.12	10.77	10.91	3,639,937	-0.19(-1.75%)
Jul 03, 2013	11.06	11.29	11.05	11.11	3,026,360	-0.11(-0.96%)
Jul 02, 2013	11.56	11.61	11.13	11.22	3,271,241	-0.41(-3.53%)
Jul 01, 2013	11.71	11.86	11.59	11.63	2,199,557	-0.07(-0.61%)
Jun 28, 2013	11.52	11.73	11.45	11.70	3,690,950	+0.10(+0.88%)
Jun 26, 2013	11.50	11.67	11.48	11.60	2,716,894	+0.11(+0.98%)
Jun 25, 2013	11.29	11.51	11.10	11.48	3,614,881	+0.26(+2.28%)
Jun 24, 2013	10.97	11.33	10.88	11.23	2,769,255	+0.08(+0.74%)
Jun 21, 2013	11.36	11.37	11.07	11.14	7,086,022	-0.13(-1.18%)
Jun 20, 2013	11.61	11.71	11.22	11.28	6,351,273	-0.83(-6.82%)
Jun 19, 2013	12.45	12.56	12.07	12.10	3,757,121	-0.29(-2.32%)
Jun 18, 2013	12.35	12.49	12.21	12.39	2,044,596	+0.02(+0.17%)
Jun 17, 2013	12.48	12.65	12.30	12.37	2,631,484	-0.14(-1.11%)
Jun 14, 2013	12.65	12.76	12.48	12.51	2,015,896	-0.07(-0.57%)
Jun 13, 2013	12.34	12.64	12.34	12.58	2,549,686	+0.19(+1.53%)
Jun 12, 2013	12.57	12.63	12.26	12.39	2,109,117	-0.22(-1.71%)
Jun 11, 2013	12.65	12.80	12.52	12.61	2,194,936	-0.38(-2.92%)
Jun 10, 2013	12.69	13.04	12.67	12.98	2,931,567	+0.18(+1.44%)
Jun 07, 2013	12.74	12.85	12.62	12.80	1,410,267	-0.24(-1.85%)
Jun 06, 2013	12.88	13.04	12.71	13.04	2,116,134	+0.09(+0.71%)
Jun 05, 2013	13.04	13.07	12.84	12.95	2,478,720	-0.04(-0.28%)
Jun 04, 2013	12.95	13.02	12.79	12.98	2,078,585	+0.12(+0.96%)
Jun 03, 2013	12.63	12.89	12.50	12.86	1,582,297	+0.19(+1.54%)
May 31, 2013	12.99	12.99	12.55	12.67	3,496,741	-0.31(-2.41%)
May 30, 2013	13.06	13.09	12.82	12.98	1,661,804	-0.09(-0.71%)
May 29, 2013	13.52	13.52	13.04	13.07	2,089,283	-0.56(-4.14%)
May 28, 2013	13.73	13.84	13.60	13.64	1,487,457	-0.09(-0.63%)
May 24, 2013	13.66	13.73	13.46	13.72	1,670,920	+0.12(+0.87%)
May 23, 2013	13.50	13.66	13.38	13.60	2,207,251	+0.06(+0.45%)
May 22, 2013	13.66	13.78	13.47	13.54	1,780,283	-0.06(-0.41%)
May 21, 2013	13.53	13.63	13.43	13.60	1,819,141	-0.03(-0.19%)
May 20, 2013	13.60	13.69	13.55	13.63	1,303,833	+0.03(+0.23%)
May 17, 2013	13.54	13.59	13.47	13.59	1,431,528	-0.01(-0.04%)
May 16, 2013	13.74	13.81	13.58	13.60	1,779,185	-0.16(-1.19%)
May 15, 2013	13.60	13.76	13.59	13.76	1,917,512	+0.18(+1.32%)
May 13, 2013	13.47	13.61	13.37	13.58	1,842,995	+0.22(+1.65%)
May 10, 2013	13.40	13.44	13.20	13.36	2,835,336	-0.03(-0.23%)
May 09, 2013	13.61	13.62	13.36	13.39	3,404,496	-0.24(-1.73%)
May 08, 2013	13.46	13.63	13.43	13.63	2,018,617	+0.17(+1.26%)
May 07, 2013	13.52	13.61	13.26	13.46	2,404,882	-0.25(-1.79%)
May 06, 2013	13.75	13.87	13.66	13.71	1,477,559	-0.04(-0.26%)
May 03, 2013	13.78	13.86	13.72	13.74	1,713,745	+0.07(+0.52%)
May 02, 2013	13.64	13.78	13.57	13.67	1,591,103	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.