Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 20, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 19, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 17, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 13, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 12, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 11, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 10, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 05, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 04, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 03, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 27, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 20, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 18, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 13, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 17.25 | 17.25 | 0 | +0.08(+0.47%) | ||
Feb 04, 2021 | 17.17 | 17.17 | 0 | +0.18(+1.06%) | ||
Feb 03, 2021 | 16.99 | 16.99 | 0 | -1.09(-6.03%) | ||
Feb 02, 2021 | 18.08 | 18.08 | 0 | +0.22(+1.23%) | ||
Feb 01, 2021 | 17.86 | 17.86 | 0 | +0.12(+0.68%) | ||
Jan 29, 2021 | 17.74 | 17.74 | 0 | -0.31(-1.72%) | ||
Jan 28, 2021 | 18.05 | 18.05 | 0 | +0.26(+1.46%) | ||
Jan 27, 2021 | 17.79 | 17.79 | 0 | -0.46(-2.52%) | ||
Jan 26, 2021 | 18.25 | 18.25 | 0 | -0.09(-0.49%) | ||
Jan 25, 2021 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | ||
Jan 22, 2021 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | ||
Jan 21, 2021 | 18.41 | 18.41 | 0 | -0.10(-0.54%) | ||
Jan 20, 2021 | 18.51 | 18.51 | 0 | +0.10(+0.54%) | ||
Jan 19, 2021 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | ||
Jan 15, 2021 | 18.33 | 18.33 | 0 | -0.16(-0.87%) | ||
Jan 14, 2021 | 18.49 | 18.49 | 0 | +0.14(+0.76%) | ||
Jan 13, 2021 | 18.35 | 18.35 | 0 | -0.05(-0.27%) | ||
Jan 12, 2021 | 18.40 | 18.40 | 0 | +0.13(+0.71%) | ||
Jan 11, 2021 | 18.27 | 18.27 | 0 | +0.02(+0.11%) | ||
Jan 08, 2021 | 18.25 | 18.25 | 0 | -0.04(-0.22%) | ||
Jan 07, 2021 | 18.29 | 18.29 | 0 | +0.18(+0.99%) | ||
Jan 06, 2021 | 18.11 | 18.11 | 0 | +0.47(+2.66%) | ||
Jan 05, 2021 | 17.64 | 17.64 | 0 | +0.20(+1.15%) | ||
Jan 04, 2021 | 17.44 | 17.44 | 0 | -0.21(-1.19%) | ||
Dec 31, 2020 | 17.65 | 17.65 | 0 | +0.12(+0.68%) | ||
Dec 30, 2020 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | ||
Dec 29, 2020 | 17.46 | 17.46 | 0 | -0.08(-0.46%) | ||
Dec 28, 2020 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | ||
Dec 24, 2020 | 17.50 | 17.50 | 0 | +0.04(+0.23%) | ||
Dec 23, 2020 | 17.46 | 17.46 | 0 | +0.14(+0.81%) | ||
Dec 22, 2020 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | ||
Dec 21, 2020 | 17.39 | 17.39 | 0 | -0.52(-2.90%) | ||
Dec 18, 2020 | 17.91 | 17.91 | 0 | -0.08(-0.44%) | ||
Dec 17, 2020 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Dec 16, 2020 | 17.89 | 17.89 | 0 | -0.04(-0.22%) | ||
Dec 15, 2020 | 17.93 | 17.93 | 0 | +0.28(+1.59%) | ||
Dec 14, 2020 | 17.65 | 17.65 | 0 | -0.15(-0.84%) | ||
Dec 11, 2020 | 17.80 | 17.80 | 0 | -0.05(-0.28%) | ||
Dec 10, 2020 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Dec 08, 2020 | 17.83 | 17.83 | 0 | +0.07(+0.39%) | ||
Dec 07, 2020 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | ||
Dec 04, 2020 | 17.84 | 17.84 | 0 | +0.22(+1.25%) | ||
Dec 03, 2020 | 17.62 | 17.62 | 0 | +0.04(+0.23%) | ||
Dec 02, 2020 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | ||
Dec 01, 2020 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | ||
Nov 30, 2020 | 17.33 | 17.33 | 0 | -0.22(-1.25%) | ||
Nov 27, 2020 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 17.55 | 17.55 | 0 | -0.10(-0.57%) | ||
Nov 24, 2020 | 17.65 | 17.65 | 0 | +0.34(+1.96%) | ||
Nov 23, 2020 | 17.31 | 17.31 | 0 | +0.25(+1.47%) | ||
Nov 20, 2020 | 17.06 | 17.06 | 0 | -0.09(-0.52%) | ||
Nov 19, 2020 | 17.15 | 17.15 | 0 | +0.06(+0.35%) | ||
Nov 18, 2020 | 17.09 | 17.09 | 0 | -0.19(-1.10%) | ||
Nov 17, 2020 | 17.28 | 17.28 | 0 | -0.06(-0.35%) | ||
Nov 16, 2020 | 17.34 | 17.34 | 0 | +0.33(+1.94%) | ||
Nov 13, 2020 | 17.01 | 17.01 | 0 | +0.33(+1.98%) | ||
Nov 12, 2020 | 16.68 | 16.68 | 0 | -0.21(-1.24%) | ||
Nov 11, 2020 | 16.89 | 16.89 | 0 | -0.03(-0.18%) | ||
Nov 10, 2020 | 16.92 | 16.92 | 0 | +0.24(+1.44%) | ||
Nov 09, 2020 | 16.68 | 16.68 | 0 | +0.47(+2.90%) | ||
Nov 06, 2020 | 16.21 | 16.21 | 0 | -0.05(-0.31%) | ||
Nov 05, 2020 | 16.26 | 16.26 | 0 | +0.28(+1.75%) | ||
Nov 04, 2020 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Nov 03, 2020 | 15.93 | 15.93 | 0 | +0.30(+1.92%) | ||
Nov 02, 2020 | 15.63 | 15.63 | 0 | +0.32(+2.09%) | ||
Oct 30, 2020 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | ||
Oct 29, 2020 | 15.35 | 15.35 | 0 | +0.10(+0.66%) | ||
Oct 28, 2020 | 15.25 | 15.25 | 0 | -0.46(-2.93%) | ||
Oct 27, 2020 | 15.71 | 15.71 | 0 | -0.21(-1.32%) | ||
Oct 26, 2020 | 15.92 | 15.92 | 0 | -0.32(-1.97%) | ||
Oct 23, 2020 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | ||
Oct 22, 2020 | 16.22 | 16.22 | 0 | +0.17(+1.06%) | ||
Oct 21, 2020 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | ||
Oct 20, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Oct 19, 2020 | 16.05 | 16.05 | 0 | -0.22(-1.35%) | ||
Oct 16, 2020 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | ||
Oct 14, 2020 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | ||
Oct 13, 2020 | 16.25 | 16.25 | 0 | -0.14(-0.85%) | ||
Oct 12, 2020 | 16.39 | 16.39 | 0 | +0.14(+0.86%) | ||
Oct 09, 2020 | 16.25 | 16.25 | 0 | +0.03(+0.18%) | ||
Oct 08, 2020 | 16.22 | 16.22 | 0 | +0.21(+1.31%) | ||
Oct 07, 2020 | 16.01 | 16.01 | 0 | +0.24(+1.52%) | ||
Oct 06, 2020 | 15.77 | 15.77 | 0 | -0.15(-0.94%) | ||
Oct 05, 2020 | 15.92 | 15.92 | 0 | +0.26(+1.66%) | ||
Oct 02, 2020 | 15.66 | 15.66 | 0 | +0.06(+0.38%) | ||
Oct 01, 2020 | 15.60 | 15.60 | 0 | +0.05(+0.32%) | ||
Sep 30, 2020 | 15.55 | 15.55 | 0 | +0.11(+0.71%) | ||
Sep 29, 2020 | 15.44 | 15.44 | 0 | -0.10(-0.64%) | ||
Sep 28, 2020 | 15.54 | 15.54 | 0 | +0.26(+1.70%) | ||
Sep 25, 2020 | 15.28 | 15.28 | 0 | +0.16(+1.06%) | ||
Sep 24, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Sep 23, 2020 | 15.09 | 15.09 | 0 | -0.35(-2.27%) | ||
Sep 22, 2020 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | ||
Sep 21, 2020 | 15.40 | 15.40 | 0 | -0.36(-2.28%) | ||
Sep 18, 2020 | 15.76 | 15.76 | 0 | -0.14(-0.88%) | ||
Sep 17, 2020 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | ||
Sep 16, 2020 | 15.97 | 15.97 | 0 | +0.07(+0.44%) | ||
Sep 15, 2020 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
Sep 14, 2020 | 15.91 | 15.91 | 0 | +0.19(+1.21%) | ||
Sep 11, 2020 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Sep 10, 2020 | 15.66 | 15.66 | 0 | -0.22(-1.39%) | ||
Sep 09, 2020 | 15.88 | 15.88 | 0 | +0.22(+1.40%) | ||
Sep 08, 2020 | 15.66 | 15.66 | 0 | -0.33(-2.06%) | ||
Sep 04, 2020 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Sep 03, 2020 | 16.03 | 16.03 | 0 | -0.38(-2.32%) | ||
Sep 02, 2020 | 16.41 | 16.41 | 0 | +0.26(+1.61%) | ||
Sep 01, 2020 | 16.15 | 16.15 | 0 | +0.04(+0.25%) | ||
Aug 31, 2020 | 16.11 | 16.11 | 0 | -0.15(-0.92%) | ||
Aug 28, 2020 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | ||
Aug 27, 2020 | 16.15 | 16.15 | 0 | +0.13(+0.81%) | ||
Aug 26, 2020 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Aug 25, 2020 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | ||
Aug 24, 2020 | 16.09 | 16.09 | 0 | +0.23(+1.45%) | ||
Aug 21, 2020 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 15.87 | 15.87 | 0 | -0.08(-0.50%) | ||
Aug 19, 2020 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Aug 18, 2020 | 16.00 | 16.00 | 0 | -0.07(-0.44%) | ||
Aug 17, 2020 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | ||
Aug 14, 2020 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | ||
Aug 13, 2020 | 16.06 | 16.06 | 0 | -0.09(-0.56%) | ||
Aug 12, 2020 | 16.15 | 16.15 | 0 | +0.12(+0.75%) | ||
Aug 11, 2020 | 16.03 | 16.03 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Aug 07, 2020 | 15.89 | 15.89 | 0 | +0.17(+1.08%) | ||
Aug 06, 2020 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 15.72 | 15.72 | 0 | +0.09(+0.58%) | ||
Aug 04, 2020 | 15.63 | 15.63 | 0 | +0.08(+0.51%) | ||
Aug 03, 2020 | 15.55 | 15.55 | 0 | +0.11(+0.71%) | ||
Jul 31, 2020 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Jul 30, 2020 | 15.46 | 15.46 | 0 | -0.15(-0.96%) | ||
Jul 29, 2020 | 15.61 | 15.61 | 0 | +0.22(+1.43%) | ||
Jul 28, 2020 | 15.39 | 15.39 | 0 | -0.07(-0.45%) | ||
Jul 27, 2020 | 15.46 | 15.46 | 0 | +0.05(+0.32%) | ||
Jul 24, 2020 | 15.41 | 15.41 | 0 | -0.16(-1.03%) | ||
Jul 23, 2020 | 15.57 | 15.57 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 15.57 | 15.57 | 0 | +0.11(+0.71%) | ||
Jul 21, 2020 | 15.46 | 15.46 | 0 | +0.21(+1.38%) | ||
Jul 20, 2020 | 15.25 | 15.25 | 0 | -0.10(-0.65%) | ||
Jul 17, 2020 | 15.35 | 15.35 | 0 | +0.02(+0.13%) | ||
Jul 16, 2020 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Jul 15, 2020 | 15.32 | 15.32 | 0 | +0.25(+1.66%) | ||
Jul 14, 2020 | 15.07 | 15.07 | 0 | +0.23(+1.55%) | ||
Jul 13, 2020 | 14.84 | 14.84 | 0 | -0.03(-0.20%) | ||
Jul 10, 2020 | 14.87 | 14.87 | 0 | +0.29(+1.99%) | ||
Jul 09, 2020 | 14.58 | 14.58 | 0 | -0.26(-1.75%) | ||
Jul 08, 2020 | 14.84 | 14.84 | 0 | +0.06(+0.41%) | ||
Jul 07, 2020 | 14.78 | 14.78 | 0 | -0.22(-1.47%) | ||
Jul 06, 2020 | 15.00 | 15.00 | 0 | +0.16(+1.08%) | ||
Jul 02, 2020 | 14.84 | 14.84 | 0 | +0.07(+0.47%) | ||
Jul 01, 2020 | 14.77 | 14.77 | 0 | -0.09(-0.61%) | ||
Jun 30, 2020 | 14.86 | 14.86 | 0 | +0.19(+1.30%) | ||
Jun 29, 2020 | 14.67 | 14.67 | 0 | +0.30(+2.09%) | ||
Jun 26, 2020 | 14.37 | 14.37 | 0 | -0.35(-2.38%) | ||
Jun 25, 2020 | 14.72 | 14.72 | 0 | +0.15(+1.03%) | ||
Jun 24, 2020 | 14.57 | 14.57 | 0 | -0.44(-2.93%) | ||
Jun 23, 2020 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 15.01 | 15.01 | 0 | +0.02(+0.13%) | ||
Jun 19, 2020 | 14.99 | 14.99 | 0 | -0.13(-0.86%) | ||
Jun 18, 2020 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Jun 17, 2020 | 15.14 | 15.14 | 0 | -0.18(-1.17%) | ||
Jun 16, 2020 | 15.32 | 15.32 | 0 | +0.28(+1.86%) | ||
Jun 15, 2020 | 15.04 | 15.04 | 0 | +0.14(+0.94%) | ||
Jun 12, 2020 | 14.90 | 14.90 | 0 | +0.25(+1.71%) | ||
Jun 11, 2020 | 14.65 | 14.65 | 0 | -1.05(-6.69%) | ||
Jun 10, 2020 | 15.70 | 15.70 | 0 | -0.36(-2.24%) | ||
Jun 09, 2020 | 16.06 | 16.06 | 0 | -0.35(-2.13%) | ||
Jun 08, 2020 | 16.41 | 16.41 | 0 | +0.34(+2.12%) | ||
Jun 05, 2020 | 16.07 | 16.07 | 0 | +0.46(+2.95%) | ||
Jun 04, 2020 | 15.61 | 15.61 | 0 | +0.08(+0.52%) | ||
Jun 03, 2020 | 15.53 | 15.53 | 0 | +0.32(+2.10%) | ||
Jun 02, 2020 | 15.21 | 15.21 | 0 | +0.18(+1.20%) | ||
Jun 01, 2020 | 15.03 | 15.03 | 0 | +0.08(+0.54%) | ||
May 29, 2020 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
May 28, 2020 | 14.98 | 14.98 | 0 | -0.15(-0.99%) | ||
May 27, 2020 | 15.13 | 15.13 | 0 | +0.40(+2.72%) | ||
May 26, 2020 | 14.73 | 14.73 | 0 | +0.39(+2.72%) | ||
May 22, 2020 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | ||
May 20, 2020 | 14.42 | 14.42 | 0 | +0.26(+1.84%) | ||
May 19, 2020 | 14.16 | 14.16 | 0 | -0.24(-1.67%) | ||
May 18, 2020 | 14.40 | 14.40 | 0 | +0.67(+4.88%) | ||
May 15, 2020 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | ||
May 14, 2020 | 13.72 | 13.72 | 0 | +0.20(+1.48%) | ||
May 13, 2020 | 13.52 | 13.52 | 0 | -0.36(-2.59%) | ||
May 12, 2020 | 13.88 | 13.88 | 0 | -0.36(-2.53%) | ||
May 11, 2020 | 14.24 | 14.24 | 0 | -0.17(-1.18%) | ||
May 08, 2020 | 14.41 | 14.41 | 0 | +0.37(+2.64%) | ||
May 07, 2020 | 14.04 | 14.04 | 0 | +0.19(+1.37%) | ||
May 06, 2020 | 13.85 | 13.85 | 0 | -0.23(-1.63%) | ||
May 05, 2020 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
May 04, 2020 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |