Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 13.89 13.89 0 +0.01(+0.07%)
Mar 20, 2021 13.88 13.88 0 +0.01(+0.07%)
Mar 19, 2021 13.87 13.87 0 -0.09(-0.64%)
Mar 18, 2021 13.96 13.96 0 -0.01(-0.07%)
Mar 17, 2021 13.97 13.97 0 +0.00(+0.00%)
Mar 16, 2021 13.97 13.97 0 +0.00(+0.00%)
Mar 13, 2021 13.97 13.97 0 -0.01(-0.07%)
Mar 12, 2021 13.98 13.98 0 +0.03(+0.22%)
Mar 11, 2021 13.95 13.95 0 +0.04(+0.29%)
Mar 10, 2021 13.91 13.91 0 +0.04(+0.29%)
Mar 09, 2021 13.87 13.87 0 +0.03(+0.22%)
Mar 05, 2021 13.84 13.84 0 +0.02(+0.14%)
Mar 04, 2021 13.82 13.82 0 +0.01(+0.07%)
Mar 03, 2021 13.81 13.81 0 +0.00(+0.00%)
Mar 02, 2021 13.81 13.81 0 +0.00(+0.00%)
Feb 27, 2021 13.81 13.81 0 +0.00(+0.00%)
Feb 26, 2021 13.81 13.81 0 -0.08(-0.58%)
Feb 25, 2021 13.89 13.89 0 -0.08(-0.57%)
Feb 24, 2021 13.97 13.97 0 -0.06(-0.43%)
Feb 23, 2021 14.03 14.03 0 -0.09(-0.64%)
Feb 20, 2021 14.12 14.12 0 -0.05(-0.35%)
Feb 19, 2021 14.17 14.17 0 -0.11(-0.77%)
Feb 18, 2021 14.28 14.28 0 -0.04(-0.28%)
Feb 17, 2021 14.32 14.32 0 -0.01(-0.07%)
Feb 13, 2021 14.33 14.33 0 +0.01(+0.07%)
Feb 12, 2021 14.32 14.32 0 +0.01(+0.07%)
Feb 11, 2021 14.31 14.31 0 +0.03(+0.21%)
Feb 10, 2021 14.28 14.28 0 +0.02(+0.14%)
Feb 09, 2021 14.26 14.26 0 +0.01(+0.07%)
Feb 06, 2021 14.25 14.25 0 +0.01(+0.07%)
Feb 05, 2021 14.24 14.24 0 +0.00(+0.00%)
Feb 04, 2021 14.24 14.24 0 +0.00(+0.00%)
Feb 03, 2021 14.24 14.24 0 +0.01(+0.07%)
Feb 02, 2021 14.23 14.23 0 +0.01(+0.07%)
Jan 30, 2021 14.22 14.22 0 +0.02(+0.14%)
Jan 29, 2021 14.20 14.20 0 +0.00(+0.00%)
Jan 28, 2021 14.20 14.20 0 +0.05(+0.35%)
Jan 27, 2021 14.15 14.15 0 +0.04(+0.28%)
Jan 26, 2021 14.11 14.11 0 +0.01(+0.07%)
Jan 23, 2021 14.10 14.10 0 +0.01(+0.07%)
Jan 22, 2021 14.09 14.09 0 -0.03(-0.21%)
Jan 21, 2021 14.12 14.12 0 +0.01(+0.07%)
Jan 20, 2021 14.11 14.11 0 +0.02(+0.14%)
Jan 16, 2021 14.09 14.09 0 +0.02(+0.14%)
Jan 15, 2021 14.07 14.07 0 +0.00(+0.00%)
Jan 14, 2021 14.07 14.07 0 +0.01(+0.07%)
Jan 13, 2021 14.06 14.06 0 +0.00(+0.00%)
Jan 12, 2021 14.06 14.06 0 +0.00(+0.00%)
Jan 09, 2021 14.06 14.06 0 -0.01(-0.07%)
Jan 08, 2021 14.07 14.07 0 +0.01(+0.07%)
Jan 07, 2021 14.06 14.06 0 +0.02(+0.14%)
Jan 06, 2021 14.04 14.04 0 +0.02(+0.14%)
Jan 05, 2021 14.02 14.02 0 +0.02(+0.14%)
Jan 01, 2021 14.00 14.00 0 +0.00(+0.00%)
Dec 31, 2020 14.00 14.00 0 +0.00(+0.00%)
Dec 30, 2020 14.00 14.00 0 +0.01(+0.07%)
Dec 29, 2020 13.99 13.99 0 +0.00(+0.00%)
Dec 25, 2020 13.99 13.99 0 +0.01(+0.07%)
Dec 24, 2020 13.98 13.98 0 -0.01(-0.07%)
Dec 23, 2020 13.99 13.99 0 -0.04(-0.29%)
Dec 22, 2020 14.03 14.03 0 +0.01(+0.07%)
Dec 19, 2020 14.02 14.02 0 +0.01(+0.07%)
Dec 18, 2020 14.01 14.01 0 +0.00(+0.00%)
Dec 17, 2020 14.01 14.01 0 +0.02(+0.14%)
Dec 16, 2020 13.99 13.99 0 +0.01(+0.07%)
Dec 15, 2020 13.98 13.98 0 +0.00(+0.00%)
Dec 12, 2020 13.98 13.98 0 +0.02(+0.14%)
Dec 11, 2020 13.96 13.96 0 +0.03(+0.22%)
Dec 10, 2020 13.93 13.93 0 +0.01(+0.07%)
Dec 09, 2020 13.92 13.92 0 +0.02(+0.14%)
Dec 08, 2020 13.90 13.90 0 +0.01(+0.07%)
Dec 05, 2020 13.89 13.89 0 +0.01(+0.07%)
Dec 04, 2020 13.88 13.88 0 +0.02(+0.14%)
Dec 03, 2020 13.86 13.86 0 +0.03(+0.22%)
Dec 02, 2020 13.83 13.83 0 +0.00(+0.00%)
Dec 01, 2020 13.83 13.83 0 +0.02(+0.14%)
Nov 28, 2020 13.81 13.81 0 +0.01(+0.07%)
Nov 26, 2020 13.80 13.80 0 +0.01(+0.07%)
Nov 25, 2020 13.79 13.79 0 +0.01(+0.07%)
Nov 24, 2020 13.78 13.78 0 +0.01(+0.07%)
Nov 21, 2020 13.77 13.77 0 +0.03(+0.22%)
Nov 20, 2020 13.74 13.74 0 +0.01(+0.07%)
Nov 19, 2020 13.73 13.73 0 +0.05(+0.37%)
Nov 18, 2020 13.68 13.68 0 +0.04(+0.29%)
Nov 17, 2020 13.64 13.64 0 +0.01(+0.07%)
Nov 14, 2020 13.63 13.63 0 +0.04(+0.29%)
Nov 13, 2020 13.59 13.59 0 +0.02(+0.15%)
Nov 12, 2020 13.57 13.57 0 +0.01(+0.07%)
Nov 11, 2020 13.56 13.56 0 +0.00(+0.00%)
Nov 10, 2020 13.56 13.56 0 -0.02(-0.15%)
Nov 07, 2020 13.58 13.58 0 +0.02(+0.15%)
Nov 06, 2020 13.56 13.56 0 +0.03(+0.22%)
Nov 05, 2020 13.53 13.53 0 +0.06(+0.45%)
Nov 04, 2020 13.47 13.47 0 +0.01(+0.07%)
Nov 03, 2020 13.46 13.46 0 -0.01(-0.07%)
Oct 31, 2020 13.47 13.47 0 +0.01(+0.07%)
Oct 30, 2020 13.46 13.46 0 +0.00(+0.00%)
Oct 29, 2020 13.46 13.46 0 +0.01(+0.07%)
Oct 28, 2020 13.45 13.45 0 +0.01(+0.07%)
Oct 27, 2020 13.44 13.44 0 +0.00(+0.00%)
Oct 24, 2020 13.44 13.44 0 +0.00(+0.00%)
Oct 23, 2020 13.44 13.44 0 -0.06(-0.44%)
Oct 22, 2020 13.50 13.50 0 +0.01(+0.07%)
Oct 21, 2020 13.49 13.49 0 -0.02(-0.15%)
Oct 20, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 17, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 16, 2020 13.51 13.51 0 +0.00(+0.00%)
Oct 15, 2020 13.51 13.51 0 +0.01(+0.07%)
Oct 14, 2020 13.50 13.50 0 +0.00(+0.00%)
Oct 13, 2020 13.50 13.50 0 +0.00(+0.00%)
Oct 10, 2020 13.50 13.50 0 +0.01(+0.07%)
Oct 09, 2020 13.49 13.49 0 +0.00(+0.00%)
Oct 08, 2020 13.49 13.49 0 -0.02(-0.15%)
Oct 07, 2020 13.51 13.51 0 -0.03(-0.22%)
Oct 06, 2020 13.54 13.54 0 -0.02(-0.15%)
Oct 03, 2020 13.56 13.56 0 +0.00(+0.00%)
Oct 02, 2020 13.56 13.56 0 +0.00(+0.00%)
Oct 01, 2020 13.56 13.56 0 -0.03(-0.22%)
Sep 30, 2020 13.59 13.59 0 -0.01(-0.07%)
Sep 29, 2020 13.60 13.60 0 +0.01(+0.07%)
Sep 26, 2020 13.59 13.59 0 +0.00(+0.00%)
Sep 25, 2020 13.59 13.59 0 -0.02(-0.15%)
Sep 24, 2020 13.61 13.61 0 +0.00(+0.00%)
Sep 23, 2020 13.61 13.61 0 -0.04(-0.29%)
Sep 22, 2020 13.65 13.65 0 +0.00(+0.00%)
Sep 19, 2020 13.65 13.65 0 +0.01(+0.07%)
Sep 18, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 17, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 16, 2020 13.64 13.64 0 +0.01(+0.07%)
Sep 15, 2020 13.63 13.63 0 +0.00(+0.00%)
Sep 12, 2020 13.63 13.63 0 +0.00(+0.00%)
Sep 11, 2020 13.63 13.63 0 -0.01(-0.07%)
Sep 10, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 09, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 05, 2020 13.64 13.64 0 +0.01(+0.07%)
Sep 04, 2020 13.63 13.63 0 -0.01(-0.07%)
Sep 03, 2020 13.64 13.64 0 +0.00(+0.00%)
Sep 02, 2020 13.64 13.64 0 -0.02(-0.15%)
Sep 01, 2020 13.66 13.66 0 +0.00(+0.00%)
Aug 29, 2020 13.66 13.66 0 -0.01(-0.07%)
Aug 28, 2020 13.67 13.67 0 -0.03(-0.22%)
Aug 27, 2020 13.70 13.70 0 -0.02(-0.15%)
Aug 26, 2020 13.72 13.72 0 -0.02(-0.15%)
Aug 25, 2020 13.74 13.74 0 +0.00(+0.00%)
Aug 22, 2020 13.74 13.74 0 -0.04(-0.29%)
Aug 21, 2020 13.78 13.78 0 -0.03(-0.22%)
Aug 20, 2020 13.81 13.81 0 -0.02(-0.14%)
Aug 19, 2020 13.83 13.83 0 -0.01(-0.07%)
Aug 18, 2020 13.84 13.84 0 -0.01(-0.07%)
Aug 15, 2020 13.85 13.85 0 -0.02(-0.14%)
Aug 14, 2020 13.87 13.87 0 -0.01(-0.07%)
Aug 13, 2020 13.88 13.88 0 -0.02(-0.14%)
Aug 12, 2020 13.90 13.90 0 -0.01(-0.07%)
Aug 11, 2020 13.91 13.91 0 +0.01(+0.07%)
Aug 08, 2020 13.90 13.90 0 +0.05(+0.36%)
Aug 07, 2020 13.85 13.85 0 +0.03(+0.22%)
Aug 06, 2020 13.82 13.82 0 +0.03(+0.22%)
Aug 05, 2020 13.79 13.79 0 +0.03(+0.22%)
Aug 04, 2020 13.76 13.76 0 +0.01(+0.07%)
Aug 01, 2020 13.75 13.75 0 +0.02(+0.15%)
Jul 31, 2020 13.73 13.73 0 +0.03(+0.22%)
Jul 30, 2020 13.70 13.70 0 +0.01(+0.07%)
Jul 29, 2020 13.69 13.69 0 +0.01(+0.07%)
Jul 28, 2020 13.68 13.68 0 +0.01(+0.07%)
Jul 24, 2020 13.67 13.67 0 +0.00(+0.00%)
Jul 23, 2020 13.67 13.67 0 +0.00(+0.00%)
Jul 22, 2020 13.67 13.67 0 +0.01(+0.07%)
Jul 21, 2020 13.66 13.66 0 +0.02(+0.15%)
Jul 18, 2020 13.64 13.64 0 +0.03(+0.22%)
Jul 17, 2020 13.61 13.61 0 +0.03(+0.22%)
Jul 16, 2020 13.58 13.58 0 +0.02(+0.15%)
Jul 15, 2020 13.56 13.56 0 +0.03(+0.22%)
Jul 14, 2020 13.53 13.53 0 +0.01(+0.07%)
Jul 11, 2020 13.52 13.52 0 +0.04(+0.30%)
Jul 10, 2020 13.48 13.48 0 +0.04(+0.30%)
Jul 09, 2020 13.44 13.44 0 +0.00(+0.00%)
Jul 08, 2020 13.44 13.44 0 +0.03(+0.22%)
Jul 07, 2020 13.41 13.41 0 +0.01(+0.07%)
Jul 03, 2020 13.40 13.40 0 +0.01(+0.07%)
Jul 02, 2020 13.39 13.39 0 +0.00(+0.00%)
Jul 01, 2020 13.39 13.39 0 +0.02(+0.15%)
Jun 30, 2020 13.37 13.37 0 +0.02(+0.15%)
Jun 27, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 26, 2020 13.34 13.34 0 +0.00(+0.00%)
Jun 25, 2020 13.34 13.34 0 +0.01(+0.08%)
Jun 24, 2020 13.33 13.33 0 +0.00(+0.00%)
Jun 23, 2020 13.33 13.33 0 -0.04(-0.30%)
Jun 20, 2020 13.37 13.37 0 +0.02(+0.15%)
Jun 19, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 18, 2020 13.34 13.34 0 +0.00(+0.00%)
Jun 17, 2020 13.34 13.34 0 -0.01(-0.07%)
Jun 16, 2020 13.35 13.35 0 +0.01(+0.07%)
Jun 13, 2020 13.34 13.34 0 +0.01(+0.08%)
Jun 12, 2020 13.33 13.33 0 +0.05(+0.38%)
Jun 11, 2020 13.28 13.28 0 +0.03(+0.23%)
Jun 10, 2020 13.25 13.25 0 +0.04(+0.30%)
Jun 09, 2020 13.21 13.21 0 +0.01(+0.08%)
Jun 06, 2020 13.20 13.20 0 +0.02(+0.15%)
Jun 05, 2020 13.18 13.18 0 +0.06(+0.46%)
Jun 04, 2020 13.12 13.12 0 +0.04(+0.31%)
Jun 03, 2020 13.08 13.08 0 +0.03(+0.23%)
Jun 02, 2020 13.05 13.05 0 +0.01(+0.08%)
May 30, 2020 13.04 13.04 0 +0.04(+0.31%)
May 29, 2020 13.00 13.00 0 +0.03(+0.23%)
May 28, 2020 12.97 12.97 0 +0.01(+0.08%)
May 27, 2020 12.96 12.96 0 +0.03(+0.23%)
May 23, 2020 12.93 12.93 0 +0.05(+0.39%)
May 22, 2020 12.88 12.88 0 +0.04(+0.31%)
May 21, 2020 12.84 12.84 0 +0.00(+0.00%)
May 20, 2020 12.84 12.84 0 +0.03(+0.23%)
May 19, 2020 12.81 12.81 0 +0.00(+0.00%)
May 16, 2020 12.81 12.81 0 +0.05(+0.39%)
May 15, 2020 12.76 12.76 0 +0.04(+0.31%)
May 14, 2020 12.72 12.72 0 +0.03(+0.24%)
May 13, 2020 12.69 12.69 0 +0.01(+0.08%)
May 12, 2020 12.68 12.68 0 +0.05(+0.40%)
May 08, 2020 12.63 12.63 0 +0.01(+0.08%)
May 07, 2020 12.62 12.62 0 +0.02(+0.16%)
May 06, 2020 12.60 12.60 0 +0.01(+0.08%)
May 05, 2020 12.59 12.59 0 +0.03(+0.24%)
May 02, 2020 12.56 12.56 0 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.