Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.04	18.46	18.04	18.46	5,364	+0.52(+2.90%)
Apr 29, 2020	18.08	18.08	17.94	17.94	2,179	-0.36(-1.94%)
Apr 28, 2020	18.02	18.30	17.98	18.30	7,261	-0.02(-0.11%)
Apr 27, 2020	18.44	18.44	18.31	18.32	9,422	-0.39(-2.07%)
Apr 24, 2020	18.74	18.80	18.70	18.71	5,568	-0.16(-0.82%)
Apr 23, 2020	18.58	18.89	18.53	18.86	9,873	+0.06(+0.31%)
Apr 22, 2020	18.80	18.83	18.78	18.80	19,549	-0.45(-2.32%)
Apr 21, 2020	19.18	19.25	19.07	19.25	10,400	+0.48(+2.58%)
Apr 20, 2020	18.64	18.79	18.57	18.76	7,486	+0.16(+0.89%)
Apr 17, 2020	18.53	18.71	18.53	18.60	2,887	-0.33(-1.72%)
Apr 16, 2020	18.93	19.01	18.91	18.92	15,145	-0.05(-0.27%)
Apr 15, 2020	19.02	19.05	18.92	18.98	2,393	+0.43(+2.31%)
Apr 14, 2020	18.57	18.63	18.51	18.55	2,783	-0.32(-1.67%)
Apr 13, 2020	18.86	19.04	18.84	18.86	14,868	-0.05(-0.24%)
Apr 09, 2020	18.65	18.91	18.56	18.91	5,362	+0.16(+0.84%)
Apr 08, 2020	18.94	18.94	18.73	18.75	1,734	-0.03(-0.14%)
Apr 07, 2020	18.28	18.86	18.28	18.78	39,922	+0.06(+0.33%)
Apr 06, 2020	18.92	18.92	18.72	18.72	21,134	-0.67(-3.46%)
Apr 03, 2020	19.14	19.51	19.10	19.39	29,596	+0.23(+1.22%)
Apr 02, 2020	19.44	19.44	19.07	19.15	5,959	-0.74(-3.71%)
Apr 01, 2020	19.47	19.90	19.45	19.89	31,305	+0.76(+3.95%)
Mar 31, 2020	19.11	19.19	18.94	19.13	7,364	-0.06(-0.30%)
Mar 30, 2020	19.56	19.63	19.19	19.19	12,923	-0.76(-3.79%)
Mar 27, 2020	19.79	19.95	19.69	19.95	17,324	+1.21(+6.47%)
Mar 26, 2020	19.43	19.47	18.73	18.73	12,896	-0.60(-3.11%)
Mar 25, 2020	19.51	19.69	19.12	19.34	14,801	-0.34(-1.72%)
Mar 24, 2020	19.93	20.06	19.59	19.67	13,355	-1.37(-6.49%)
Mar 23, 2020	20.95	21.30	20.81	21.04	70,837	-0.05(-0.23%)
Mar 20, 2020	20.31	21.18	20.30	21.09	40,859	-0.23(-1.06%)
Mar 19, 2020	21.55	21.65	21.10	21.32	10,807	-0.09(-0.43%)
Mar 18, 2020	21.58	21.74	21.11	21.41	81,141	+1.13(+5.59%)
Mar 17, 2020	20.89	21.16	20.21	20.28	16,026	-1.19(-5.53%)
Mar 16, 2020	21.46	21.62	20.84	21.46	22,070	+1.86(+9.46%)
Mar 13, 2020	19.09	20.39	19.09	19.61	17,024	-1.08(-5.23%)
Mar 12, 2020	20.66	20.91	20.37	20.69	43,202	+1.51(+7.88%)
Mar 11, 2020	19.04	19.21	19.01	19.18	11,976	+0.60(+3.24%)
Mar 10, 2020	18.66	18.97	18.58	18.58	16,953	-0.78(-4.01%)
Mar 09, 2020	19.48	19.54	19.17	19.35	52,480	+0.78(+4.22%)
Mar 06, 2020	18.55	18.75	18.53	18.57	20,016	+0.34(+1.85%)
Mar 05, 2020	18.11	18.26	18.05	18.23	29,862	+0.08(+0.42%)
Mar 04, 2020	18.23	18.25	18.16	18.16	15,590	-0.20(-1.08%)
Mar 03, 2020	18.24	18.43	18.01	18.36	18,636	+0.09(+0.49%)
Mar 02, 2020	18.45	18.51	18.27	18.27	33,494	-0.18(-0.96%)
Feb 28, 2020	18.89	19.02	18.43	18.44	37,041	-0.10(-0.52%)
Feb 27, 2020	18.41	18.64	18.31	18.54	45,437	+0.13(+0.69%)
Feb 26, 2020	18.39	18.42	18.23	18.41	50,962	-0.29(-1.56%)
Feb 25, 2020	18.36	18.71	18.35	18.71	35,246	+0.20(+1.10%)
Feb 24, 2020	18.64	18.64	18.40	18.50	50,327	+0.62(+3.48%)
Feb 21, 2020	17.85	17.90	17.81	17.88	24,969	+0.03(+0.16%)
Feb 20, 2020	17.77	17.88	17.71	17.85	42,540	+0.16(+0.91%)
Feb 19, 2020	17.67	17.70	17.64	17.69	5,328	-0.12(-0.69%)
Feb 18, 2020	17.81	17.82	17.76	17.81	23,382	+0.06(+0.33%)
Feb 14, 2020	17.65	17.80	17.65	17.76	7,841	+0.02(+0.11%)
Feb 13, 2020	17.77	17.77	17.68	17.74	26,840	+0.22(+1.27%)
Feb 12, 2020	17.64	17.64	17.49	17.51	17,570	-0.25(-1.42%)
Feb 11, 2020	17.84	17.84	17.69	17.77	29,252	-0.37(-2.03%)
Feb 10, 2020	18.23	18.23	18.12	18.13	19,833	-0.09(-0.48%)
Feb 07, 2020	18.12	18.25	18.12	18.22	25,279	+0.17(+0.92%)
Feb 06, 2020	17.93	18.07	17.88	18.06	32,034	-0.11(-0.59%)
Feb 05, 2020	17.90	18.20	17.90	18.16	28,385	-0.09(-0.48%)
Feb 04, 2020	18.19	18.27	18.15	18.25	65,983	-0.58(-3.09%)
Feb 03, 2020	18.83	18.83	18.66	18.83	74,453	-0.12(-0.61%)
Jan 31, 2020	18.82	19.04	18.82	18.95	158,587	+0.47(+2.55%)
Jan 30, 2020	18.72	18.79	18.47	18.48	114,015	+0.19(+1.03%)
Jan 29, 2020	18.22	18.30	18.13	18.29	32,212	-0.12(-0.63%)
Jan 28, 2020	18.58	18.61	18.34	18.40	59,224	-0.14(-0.73%)
Jan 27, 2020	18.88	18.88	18.41	18.54	91,104	+0.75(+4.20%)
Jan 24, 2020	17.61	17.88	17.60	17.79	31,160	+0.25(+1.43%)
Jan 23, 2020	17.76	17.77	17.53	17.54	12,392	+0.21(+1.23%)
Jan 22, 2020	17.23	17.38	17.23	17.33	6,662	-0.18(-1.05%)
Jan 21, 2020	17.47	17.51	17.40	17.51	6,806	+0.77(+4.61%)
Jan 17, 2020	16.77	16.79	16.74	16.74	1,134	-0.09(-0.53%)
Jan 16, 2020	16.84	16.87	16.83	16.83	3,543	-0.10(-0.57%)
Jan 15, 2020	16.91	16.93	16.91	16.93	1,919	+0.08(+0.49%)
Jan 14, 2020	16.86	16.89	16.83	16.84	6,501	+0.16(+0.93%)
Jan 13, 2020	16.90	16.90	16.68	16.69	3,417	-0.29(-1.71%)
Jan 10, 2020	16.96	17.01	16.95	16.98	4,643	-0.04(-0.22%)
Jan 09, 2020	17.03	17.05	17.02	17.02	3,944	-0.15(-0.85%)
Jan 08, 2020	17.27	17.27	17.09	17.16	5,363	+0.02(+0.11%)
Jan 07, 2020	17.16	17.18	17.14	17.14	2,308	+0.03(+0.17%)
Jan 06, 2020	17.18	17.18	17.12	17.12	6,487	-0.09(-0.53%)
Jan 03, 2020	17.10	17.21	17.05	17.21	14,032	+0.37(+2.21%)
Jan 02, 2020	16.98	16.98	16.83	16.83	3,140	-0.47(-2.69%)
Dec 31, 2019	17.31	17.40	17.30	17.30	13,722	-0.07(-0.43%)
Dec 30, 2019	17.12	17.37	17.12	17.37	8,853	+0.12(+0.71%)
Dec 27, 2019	17.26	17.31	17.23	17.25	6,809	-0.12(-0.67%)
Dec 26, 2019	17.45	17.45	17.36	17.37	4,166	-0.14(-0.77%)
Dec 24, 2019	17.54	17.55	17.50	17.50	4,746	-0.05(-0.27%)
Dec 23, 2019	17.54	17.60	17.54	17.55	25,091	+0.02(+0.14%)
Dec 20, 2019	17.54	17.55	17.50	17.53	1,446	-0.09(-0.49%)
Dec 19, 2019	17.63	17.65	17.61	17.61	2,022	+0.05(+0.28%)
Dec 18, 2019	17.54	17.58	17.54	17.56	891	-0.05(-0.28%)
Dec 17, 2019	17.69	17.69	17.59	17.61	12,029	-0.26(-1.44%)
Dec 16, 2019	17.84	17.87	17.83	17.87	1,728	-0.20(-1.09%)
Dec 13, 2019	17.95	18.07	17.75	18.07	8,059	+0.09(+0.48%)
Dec 12, 2019	18.32	18.32	17.91	17.98	22,997	-0.37(-2.00%)
Dec 11, 2019	18.47	18.47	18.33	18.35	3,513	-0.36(-1.91%)
Dec 10, 2019	18.72	18.73	18.67	18.71	1,835	-0.06(-0.32%)
Dec 09, 2019	18.69	18.77	18.69	18.77	3,281	+0.08(+0.44%)
Dec 06, 2019	18.59	18.70	18.59	18.68	4,546	-0.14(-0.74%)
Dec 05, 2019	18.83	18.85	18.80	18.82	3,173	-0.02(-0.10%)
Dec 04, 2019	18.81	18.84	18.81	18.84	3,021	-0.10(-0.51%)
Dec 03, 2019	19.03	19.07	18.94	18.94	7,318	+0.11(+0.61%)
Dec 02, 2019	18.81	18.84	18.77	18.82	4,737	+0.02(+0.10%)
Nov 29, 2019	18.78	18.82	18.78	18.81	2,893	+0.48(+2.60%)
Nov 27, 2019	18.36	18.37	18.32	18.33	1,859	+0.02(+0.11%)
Nov 26, 2019	18.41	18.43	18.30	18.31	3,219	-0.05(-0.26%)
Nov 25, 2019	18.43	18.43	18.34	18.36	3,974	-0.31(-1.66%)
Nov 22, 2019	18.63	18.70	18.63	18.67	2,893	+0.02(+0.10%)
Nov 21, 2019	18.71	18.74	18.65	18.65	4,995	+0.03(+0.16%)
Nov 20, 2019	18.51	18.66	18.51	18.62	8,585	+0.11(+0.58%)
Nov 19, 2019	18.45	18.53	18.44	18.51	3,246	-0.17(-0.94%)
Nov 18, 2019	18.71	18.71	18.63	18.69	4,339	-0.07(-0.36%)
Nov 15, 2019	18.78	18.79	18.75	18.76	2,686	-0.05(-0.28%)
Nov 14, 2019	18.77	18.88	18.77	18.81	8,535	+0.05(+0.28%)
Nov 13, 2019	18.77	18.77	18.70	18.76	6,523	+0.27(+1.45%)
Nov 12, 2019	18.44	18.51	18.40	18.49	3,614	+0.13(+0.70%)
Nov 11, 2019	18.37	18.37	18.34	18.36	2,042	+0.29(+1.60%)
Nov 08, 2019	18.00	18.10	18.00	18.07	2,893	+0.14(+0.76%)
Nov 07, 2019	17.90	17.93	17.85	17.93	11,387	-0.14(-0.75%)
Nov 06, 2019	18.03	18.08	17.97	18.07	4,887	+0.03(+0.16%)
Nov 05, 2019	18.08	18.09	18.03	18.04	4,320	-0.10(-0.53%)
Nov 04, 2019	18.09	18.16	18.09	18.14	12,615	-0.24(-1.32%)
Nov 01, 2019	18.37	18.46	18.37	18.38	5,476	-0.39(-2.06%)
Oct 31, 2019	18.74	18.83	18.74	18.77	6,522	+0.10(+0.52%)
Oct 30, 2019	18.77	18.81	18.67	18.67	6,100	+0.05(+0.29%)
Oct 29, 2019	18.60	18.63	18.59	18.61	3,152	+0.19(+1.02%)
Oct 28, 2019	18.43	18.44	18.41	18.43	1,281	-0.18(-0.94%)
Oct 25, 2019	18.74	18.74	18.60	18.60	3,306	-0.12(-0.62%)
Oct 24, 2019	18.64	18.73	18.64	18.72	2,154	+0.01(+0.05%)
Oct 23, 2019	18.78	18.79	18.71	18.71	3,899	+0.05(+0.26%)
Oct 22, 2019	18.65	18.66	18.64	18.66	2,727	+0.14(+0.73%)
Oct 21, 2019	18.54	18.58	18.52	18.52	4,592	-0.19(-1.03%)
Oct 18, 2019	18.60	18.72	18.59	18.72	4,546	+0.17(+0.94%)
Oct 17, 2019	18.52	18.54	18.50	18.54	2,682	-0.05(-0.26%)
Oct 16, 2019	18.58	18.65	18.58	18.59	3,230	+0.00(+0.03%)
Oct 15, 2019	18.68	18.68	18.53	18.59	2,567	-0.18(-0.95%)
Oct 14, 2019	18.64	18.77	18.64	18.76	24,030	+0.10(+0.52%)
Oct 11, 2019	18.62	18.73	18.54	18.67	23,146	-0.31(-1.63%)
Oct 10, 2019	19.08	19.08	18.93	18.98	7,300	-0.22(-1.16%)
Oct 09, 2019	19.25	19.25	19.12	19.20	6,692	-0.28(-1.44%)
Oct 08, 2019	19.36	19.48	19.33	19.48	16,362	+0.15(+0.80%)
Oct 07, 2019	19.36	19.36	19.22	19.33	27,970	+0.14(+0.71%)
Oct 04, 2019	19.35	19.37	19.19	19.19	9,919	+0.01(+0.05%)
Oct 03, 2019	19.30	19.36	19.18	19.18	4,385	-0.31(-1.59%)
Oct 02, 2019	19.52	19.62	19.48	19.49	21,632	-0.04(-0.20%)
Oct 01, 2019	19.47	19.56	19.43	19.53	42,922	+0.10(+0.52%)
Sep 30, 2019	19.36	19.43	19.32	19.43	3,511	-0.17(-0.86%)
Sep 27, 2019	19.39	19.69	19.35	19.60	14,466	+0.22(+1.15%)
Sep 26, 2019	19.33	19.41	19.33	19.37	10,409	+0.13(+0.65%)
Sep 25, 2019	19.33	19.39	19.24	19.25	7,790	-0.04(-0.21%)
Sep 24, 2019	19.24	19.35	19.24	19.29	8,263	+0.20(+1.04%)
Sep 23, 2019	19.17	19.17	19.09	19.09	6,090	+0.02(+0.10%)
Sep 20, 2019	18.97	19.14	18.96	19.07	7,874	+0.08(+0.41%)
Sep 19, 2019	18.93	19.01	18.91	18.99	5,243	+0.12(+0.66%)
Sep 18, 2019	18.77	18.97	18.77	18.87	9,309	+0.11(+0.61%)
Sep 17, 2019	18.88	18.88	18.75	18.76	4,294	+0.12(+0.64%)
Sep 16, 2019	18.58	18.68	18.58	18.64	4,033	+0.19(+1.02%)
Sep 13, 2019	18.42	18.48	18.42	18.45	3,211	-0.18(-0.98%)
Sep 12, 2019	18.71	18.71	18.50	18.63	21,043	-0.08(-0.44%)
Sep 11, 2019	18.81	18.81	18.69	18.71	6,121	-0.28(-1.47%)
Sep 10, 2019	19.00	19.01	18.94	18.99	3,323	+0.01(+0.05%)
Sep 09, 2019	19.02	19.04	18.97	18.98	3,746	-0.04(-0.23%)
Sep 06, 2019	19.07	19.07	18.99	19.03	2,797	-0.04(-0.23%)
Sep 05, 2019	19.03	19.08	19.00	19.07	14,947	-0.25(-1.30%)
Sep 04, 2019	19.42	19.42	19.30	19.32	21,506	-0.45(-2.29%)
Sep 03, 2019	19.87	19.87	19.78	19.78	19,947	+0.02(+0.10%)
Aug 30, 2019	19.78	19.82	19.72	19.76	79,056	-0.01(-0.05%)
Aug 29, 2019	19.85	19.87	19.75	19.77	17,038	-0.14(-0.68%)
Aug 28, 2019	20.04	20.04	19.90	19.90	9,683	+0.00(+0.00%)
Aug 27, 2019	19.80	19.90	19.78	19.90	15,842	-0.02(-0.10%)
Aug 26, 2019	19.94	19.99	19.88	19.92	77,561	-0.28(-1.39%)
Aug 23, 2019	19.87	20.21	19.75	20.20	35,020	+0.39(+1.95%)
Aug 22, 2019	19.83	19.87	19.76	19.81	8,695	+0.16(+0.84%)
Aug 21, 2019	19.66	19.73	19.63	19.65	54,496	-0.20(-1.02%)
Aug 20, 2019	19.75	19.85	19.75	19.85	10,237	+0.09(+0.44%)
Aug 19, 2019	19.57	19.82	19.57	19.77	28,097	-0.27(-1.35%)
Aug 16, 2019	20.10	20.12	20.02	20.04	19,168	-0.24(-1.19%)
Aug 15, 2019	20.30	20.38	20.22	20.28	31,059	-0.27(-1.32%)
Aug 14, 2019	20.46	20.56	20.38	20.55	47,512	+0.61(+3.05%)
Aug 13, 2019	20.37	20.37	19.75	19.94	38,479	-0.27(-1.34%)
Aug 12, 2019	20.33	20.33	20.18	20.21	40,128	+0.25(+1.26%)
Aug 09, 2019	19.96	20.09	19.92	19.96	20,411	+0.17(+0.88%)
Aug 08, 2019	19.89	19.92	19.78	19.79	8,799	-0.14(-0.70%)
Aug 07, 2019	20.25	20.28	19.93	19.93	30,621	-0.07(-0.36%)
Aug 06, 2019	19.90	20.12	19.86	20.00	36,921	-0.22(-1.10%)
Aug 05, 2019	19.91	20.31	19.91	20.22	57,237	+0.74(+3.82%)
Aug 02, 2019	19.25	19.50	19.25	19.48	15,438	+0.16(+0.85%)
Aug 01, 2019	18.73	19.34	18.69	19.31	28,153	+0.45(+2.41%)
Jul 31, 2019	18.72	19.02	18.72	18.86	16,843	+0.24(+1.30%)
Jul 30, 2019	18.63	18.66	18.59	18.62	3,925	+0.12(+0.62%)
Jul 29, 2019	18.48	18.53	18.48	18.50	3,380	+0.14(+0.77%)
Jul 26, 2019	18.39	18.39	18.36	18.36	1,761	-0.03(-0.19%)
Jul 25, 2019	18.35	18.40	18.33	18.39	4,783	+0.12(+0.68%)
Jul 24, 2019	18.30	18.30	18.27	18.27	3,037	-0.08(-0.42%)
Jul 23, 2019	18.36	18.42	18.34	18.35	4,506	-0.07(-0.40%)
Jul 22, 2019	18.36	18.42	18.36	18.42	3,450	+0.15(+0.83%)
Jul 19, 2019	18.10	18.29	18.10	18.27	4,973	-0.09(-0.50%)
Jul 18, 2019	18.40	18.44	18.33	18.36	6,537	-0.04(-0.24%)
Jul 17, 2019	18.34	18.41	18.34	18.41	4,737	+0.03(+0.16%)
Jul 16, 2019	18.30	18.38	18.30	18.38	2,593	+0.02(+0.10%)
Jul 15, 2019	18.34	18.37	18.34	18.36	3,531	-0.05(-0.26%)
Jul 12, 2019	18.40	18.42	18.40	18.41	932	-0.06(-0.31%)
Jul 11, 2019	18.41	18.50	18.40	18.46	4,067	+0.08(+0.42%)
Jul 10, 2019	18.29	18.39	18.28	18.39	5,016	-0.05(-0.26%)
Jul 09, 2019	18.47	18.50	18.41	18.43	4,251	+0.12(+0.63%)
Jul 08, 2019	18.25	18.35	18.25	18.32	5,303	+0.21(+1.17%)
Jul 05, 2019	18.08	18.20	18.08	18.11	9,739	+0.14(+0.75%)
Jul 03, 2019	17.99	18.01	17.97	17.97	1,036	+0.07(+0.38%)
Jul 02, 2019	17.92	17.93	17.86	17.90	2,358	+0.03(+0.16%)
Jul 01, 2019	17.62	17.91	17.61	17.87	7,277	-0.25(-1.38%)
Jun 28, 2019	18.05	18.16	18.05	18.13	3,522	-0.00(-0.00%)
Jun 27, 2019	18.17	18.21	18.13	18.13	4,391	-0.19(-1.05%)
Jun 26, 2019	18.31	18.33	18.27	18.32	5,688	-0.20(-1.10%)
Jun 25, 2019	18.36	18.53	18.36	18.52	6,566	+0.30(+1.66%)
Jun 24, 2019	18.23	18.23	18.18	18.22	1,907	-0.02(-0.11%)
Jun 21, 2019	18.22	18.24	18.16	18.24	5,093	+0.10(+0.56%)
Jun 20, 2019	18.12	18.22	18.07	18.14	5,478	-0.29(-1.60%)
Jun 19, 2019	18.52	18.59	18.38	18.43	42,944	-0.22(-1.19%)
Jun 18, 2019	18.93	18.93	18.61	18.65	5,947	-0.55(-2.86%)
Jun 17, 2019	19.29	19.29	19.17	19.20	4,293	-0.13(-0.68%)
Jun 14, 2019	19.29	19.34	19.29	19.34	8,732	+0.15(+0.80%)
Jun 13, 2019	19.11	19.23	19.11	19.18	4,653	-0.04(-0.20%)
Jun 12, 2019	19.14	19.33	19.14	19.22	4,442	+0.28(+1.50%)
Jun 11, 2019	18.92	18.96	18.88	18.94	3,132	-0.15(-0.78%)
Jun 10, 2019	19.09	19.18	19.02	19.09	63,532	-0.26(-1.34%)
Jun 07, 2019	19.39	19.39	19.13	19.35	17,568	-0.17(-0.89%)
Jun 06, 2019	19.57	19.60	19.49	19.52	5,507	-0.03(-0.15%)
Jun 05, 2019	19.56	19.61	19.51	19.55	7,319	+0.13(+0.69%)
Jun 04, 2019	19.52	19.54	19.40	19.41	8,702	+0.08(+0.40%)
Jun 03, 2019	19.42	19.42	19.28	19.34	11,243	-0.08(-0.39%)
May 31, 2019	19.61	19.61	19.39	19.41	8,524	+0.03(+0.17%)
May 30, 2019	19.36	19.43	19.34	19.38	4,524	-0.01(-0.03%)
May 29, 2019	19.59	19.59	19.37	19.39	9,016	-0.15(-0.78%)
May 28, 2019	19.35	19.54	19.35	19.54	8,518	-0.07(-0.34%)
May 24, 2019	19.57	19.62	19.50	19.61	25,052	+0.06(+0.30%)
May 23, 2019	19.62	19.63	19.52	19.55	14,636	+0.26(+1.35%)
May 22, 2019	19.29	19.35	19.28	19.29	6,298	+0.07(+0.35%)
May 21, 2019	19.24	19.29	19.21	19.22	10,697	-0.18(-0.94%)
May 20, 2019	19.46	19.46	19.33	19.40	33,172	+0.26(+1.38%)
May 17, 2019	19.17	19.20	19.04	19.14	20,998	+0.34(+1.82%)
May 16, 2019	18.79	18.83	18.72	18.80	6,080	-0.13(-0.66%)
May 15, 2019	19.10	19.10	18.87	18.92	18,412	-0.20(-1.06%)
May 14, 2019	19.02	19.12	18.95	19.12	52,533	-0.26(-1.34%)
May 13, 2019	19.22	19.46	19.22	19.38	30,893	+0.70(+3.76%)
May 10, 2019	18.86	19.00	18.68	18.68	8,316	-0.16(-0.87%)
May 09, 2019	18.99	19.09	18.80	18.85	20,656	+0.28(+1.50%)
May 08, 2019	18.54	18.58	18.38	18.57	63,023	+0.18(+0.99%)
May 07, 2019	18.26	18.52	18.26	18.38	8,029	+0.51(+2.86%)
May 06, 2019	18.23	18.23	17.87	17.87	8,134	+0.39(+2.26%)
May 03, 2019	17.49	17.54	17.47	17.48	2,910	-0.30(-1.68%)
May 02, 2019	17.68	17.80	17.68	17.78	1,050	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.