Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.76	13.84	13.76	13.83	7,734	+0.28(+2.08%)
Apr 29, 2021	13.59	13.62	13.55	13.55	1,014	+0.03(+0.20%)
Apr 28, 2021	13.54	13.54	13.51	13.52	1,000	-0.08(-0.55%)
Apr 27, 2021	13.60	13.60	13.58	13.60	1,082	-0.07(-0.50%)
Apr 26, 2021	13.68	13.68	13.66	13.66	3,387	+0.23(+1.74%)
Apr 23, 2021	13.40	13.43	13.40	13.43	618	-0.21(-1.51%)
Apr 22, 2021	13.59	13.67	13.59	13.64	1,571	-0.03(-0.21%)
Apr 21, 2021	13.75	13.75	13.65	13.66	981	-0.03(-0.21%)
Apr 20, 2021	13.67	13.69	13.67	13.69	4,124	+0.05(+0.33%)
Apr 19, 2021	13.63	13.69	13.63	13.65	5,064	+0.00(+0.02%)
Apr 16, 2021	13.65	13.65	13.61	13.64	3,815	-0.06(-0.47%)
Apr 15, 2021	13.72	13.72	13.66	13.71	1,024	-0.02(-0.16%)
Apr 14, 2021	13.63	13.73	13.63	13.73	1,945	-0.05(-0.36%)
Apr 13, 2021	13.76	13.78	13.74	13.78	683	+0.03(+0.22%)
Apr 12, 2021	13.87	13.87	13.75	13.75	1,948	-0.00(-0.03%)
Apr 09, 2021	13.79	13.81	13.76	13.76	1,959	+0.19(+1.41%)
Apr 08, 2021	13.53	13.56	13.52	13.56	388	-0.21(-1.51%)
Apr 07, 2021	13.80	13.80	13.77	13.77	944	+0.34(+2.56%)
Apr 06, 2021	13.39	13.43	13.38	13.43	1,986	-0.06(-0.46%)
Apr 05, 2021	13.38	13.51	13.38	13.49	3,359	-0.05(-0.34%)
Apr 01, 2021	13.45	13.54	13.45	13.54	1,443	-0.19(-1.38%)
Mar 31, 2021	13.69	13.73	13.69	13.73	574	-0.04(-0.28%)
Mar 30, 2021	13.82	13.85	13.76	13.77	1,957	-0.06(-0.43%)
Mar 29, 2021	13.87	13.87	13.81	13.83	3,288	+0.08(+0.57%)
Mar 26, 2021	14.01	14.02	13.75	13.75	1,649	-0.40(-2.86%)
Mar 25, 2021	14.22	14.24	14.10	14.15	2,807	-0.06(-0.43%)
Mar 24, 2021	13.94	14.21	13.94	14.21	2,480	+0.51(+3.69%)
Mar 23, 2021	13.62	13.71	13.62	13.71	359	+0.29(+2.20%)
Mar 22, 2021	13.45	13.45	13.41	13.41	464	+0.00(+0.01%)
Mar 19, 2021	13.41	13.41	13.41	13.41	412	+0.02(+0.17%)
Mar 18, 2021	13.29	13.39	13.29	13.39	428	+0.10(+0.76%)
Mar 17, 2021	13.45	13.45	13.29	13.29	973	+0.03(+0.21%)
Mar 16, 2021	13.25	13.30	13.25	13.26	835	-0.13(-1.01%)
Mar 15, 2021	13.43	13.43	13.39	13.39	405	+0.02(+0.14%)
Mar 12, 2021	13.39	13.47	13.37	13.37	10,621	+0.35(+2.72%)
Mar 11, 2021	13.18	13.18	13.02	13.02	517	-0.47(-3.47%)
Mar 10, 2021	13.50	13.53	13.48	13.49	1,249	+0.12(+0.92%)
Mar 09, 2021	13.45	13.45	13.29	13.37	3,377	-0.30(-2.22%)
Mar 08, 2021	13.65	13.67	13.63	13.67	629	+0.46(+3.50%)
Mar 05, 2021	13.31	13.33	13.21	13.21	928	-0.15(-1.11%)
Mar 04, 2021	13.19	13.41	13.15	13.36	3,445	+0.36(+2.74%)
Mar 03, 2021	12.90	13.00	12.81	13.00	8,217	-0.09(-0.68%)
Mar 02, 2021	12.96	13.09	12.96	13.09	682	+0.26(+2.02%)
Mar 01, 2021	12.91	12.91	12.83	12.83	984	-0.34(-2.57%)
Feb 26, 2021	13.19	13.29	13.14	13.17	5,671	+0.20(+1.52%)
Feb 25, 2021	12.77	12.97	12.77	12.97	734	+0.19(+1.49%)
Feb 24, 2021	12.87	12.87	12.78	12.78	644	+0.28(+2.27%)
Feb 23, 2021	12.64	12.64	12.50	12.50	4,103	-0.04(-0.32%)
Feb 22, 2021	12.47	12.54	12.46	12.54	3,534	+0.41(+3.40%)
Feb 19, 2021	12.06	12.13	12.06	12.13	515	-0.08(-0.67%)
Feb 18, 2021	12.30	12.30	12.21	12.21	473	+0.27(+2.27%)
Feb 17, 2021	11.99	11.99	11.94	11.94	1,833	-0.19(-1.56%)
Feb 16, 2021	12.06	12.13	12.06	12.13	3,174	-0.02(-0.13%)
Feb 12, 2021	12.15	12.15	12.13	12.14	515	+0.01(+0.05%)
Feb 11, 2021	12.44	12.44	12.14	12.14	321	-0.22(-1.75%)
Feb 10, 2021	12.37	12.37	12.35	12.35	341	-0.12(-0.93%)
Feb 09, 2021	12.47	12.47	12.46	12.47	454	-0.17(-1.33%)
Feb 08, 2021	12.64	12.64	12.64	12.64	250	+0.03(+0.24%)
Feb 05, 2021	12.61	12.61	12.61	12.61	309	-0.10(-0.77%)
Feb 04, 2021	12.70	12.70	12.70	12.70	209	+0.07(+0.58%)
Feb 03, 2021	12.58	12.63	12.58	12.63	263	-0.03(-0.26%)
Feb 02, 2021	12.70	12.70	12.66	12.66	267	-0.19(-1.46%)
Feb 01, 2021	12.93	12.93	12.85	12.85	2,041	-0.35(-2.65%)
Jan 29, 2021	13.16	13.25	13.16	13.20	11,549	+0.27(+2.11%)
Jan 28, 2021	12.92	12.93	12.92	12.93	1,493	+0.00(+0.01%)
Jan 27, 2021	12.81	12.93	12.80	12.93	1,501	+0.44(+3.48%)
Jan 26, 2021	12.49	12.49	12.49	12.49	328	+0.14(+1.10%)
Jan 25, 2021	12.32	12.46	12.31	12.35	7,071	-0.28(-2.19%)
Jan 22, 2021	12.63	12.63	12.63	12.63	103	+0.05(+0.43%)
Jan 21, 2021	12.57	12.61	12.57	12.58	1,951	+0.06(+0.47%)
Jan 20, 2021	12.58	12.58	12.52	12.52	434	-0.40(-3.09%)
Jan 19, 2021	12.97	12.97	12.92	12.92	968	-0.57(-4.24%)
Jan 15, 2021	13.47	13.49	13.44	13.49	1,856	+0.02(+0.15%)
Jan 14, 2021	13.34	13.47	13.33	13.47	3,647	-0.08(-0.58%)
Jan 13, 2021	13.55	13.55	13.55	13.55	241	-0.05(-0.33%)
Jan 12, 2021	13.59	13.59	13.59	13.59	108	-0.17(-1.22%)
Jan 11, 2021	13.71	13.77	13.71	13.76	2,594	+0.18(+1.29%)
Jan 08, 2021	13.73	13.73	13.59	13.59	515	-0.30(-2.16%)
Jan 07, 2021	13.89	13.89	13.89	13.89	123	-0.11(-0.75%)
Jan 06, 2021	13.83	14.01	13.83	13.99	1,727	+0.15(+1.12%)
Jan 05, 2021	13.97	13.97	13.84	13.84	112	-0.40(-2.80%)
Jan 04, 2021	14.05	14.24	14.05	14.24	2,129	+0.04(+0.28%)
Dec 31, 2020		14.20	14.20	14.20	1,356	-0.03(-0.23%)
Dec 30, 2020	14.21	14.23	14.18	14.23	1,356	-0.21(-1.48%)
Dec 29, 2020	14.43	14.45	14.43	14.44	9,596	-0.21(-1.44%)
Dec 28, 2020	14.67	14.67	14.64	14.65	1,044	-0.01(-0.05%)
Dec 24, 2020	14.65	14.66	14.65	14.66	412	+0.23(+1.56%)
Dec 23, 2020	14.38	14.44	14.38	14.43	1,647	-0.13(-0.87%)
Dec 22, 2020	14.56	14.56	14.56	14.56	164	+0.05(+0.35%)
Dec 21, 2020	14.57	14.57	14.51	14.51	1,101	+0.11(+0.74%)
Dec 18, 2020	14.38	14.41	14.38	14.40	928	+0.03(+0.19%)
Dec 17, 2020	14.31	14.39	14.31	14.38	2,449	-0.08(-0.56%)
Dec 16, 2020	14.43	14.46	14.43	14.46	359	-0.05(-0.32%)
Dec 15, 2020	14.54	14.54	14.50	14.50	395	+0.01(+0.06%)
Dec 14, 2020	14.48	14.49	14.47	14.49	14,929	+0.00(+0.03%)
Dec 11, 2020	14.48	14.51	14.45	14.49	13,302	+0.13(+0.90%)
Dec 10, 2020	14.40	14.41	14.36	14.36	4,446	-0.19(-1.28%)
Dec 09, 2020	14.53	14.57	14.53	14.55	1,763	+0.17(+1.21%)
Dec 08, 2020	14.37	14.37	14.37	14.37	123	+0.05(+0.32%)
Dec 07, 2020	14.33	14.33	14.33	14.33	78	+0.10(+0.73%)
Dec 04, 2020	14.23	14.23	14.22	14.22	103	+0.01(+0.10%)
Dec 03, 2020	14.19	14.25	14.19	14.21	614	+0.01(+0.04%)
Dec 02, 2020	14.21	14.21	14.20	14.20	976	+0.09(+0.61%)
Dec 01, 2020	14.12	14.12	14.07	14.11	2,900	-0.12(-0.85%)
Nov 30, 2020	14.11	14.25	14.10	14.24	1,697	+0.44(+3.16%)
Nov 27, 2020	13.88	13.89	13.79	13.80	22,377	-0.41(-2.86%)
Nov 25, 2020	14.23	14.23	14.19	14.21	824	+0.08(+0.55%)
Nov 24, 2020	14.22	14.22	14.13	14.13	2,781	-0.07(-0.53%)
Nov 23, 2020	14.11	14.22	14.11	14.20	4,326	+0.04(+0.31%)
Nov 20, 2020	14.19	14.19	14.15	14.16	4,434	-0.10(-0.68%)
Nov 19, 2020	14.26	14.26	14.25	14.25	696	+0.02(+0.11%)
Nov 18, 2020	14.23	14.24	14.23	14.24	146	+0.07(+0.51%)
Nov 17, 2020	14.20	14.20	14.17	14.17	2,241	+0.08(+0.55%)
Nov 16, 2020	14.08	14.11	14.05	14.09	2,444	-0.09(-0.62%)
Nov 13, 2020	14.18	14.18	14.18	14.18	1,031	-0.12(-0.81%)
Nov 12, 2020	14.29	14.29	14.29	14.29	204	+0.16(+1.17%)
Nov 11, 2020	14.31	14.31	14.13	14.13	1,362	-0.14(-0.96%)
Nov 10, 2020	14.18	14.30	14.18	14.27	5,604	+0.31(+2.20%)
Nov 09, 2020	13.60	13.96	13.60	13.96	2,355	-0.12(-0.86%)
Nov 06, 2020	14.18	14.18	14.05	14.08	2,990	-0.03(-0.21%)
Nov 05, 2020	14.01	14.21	14.01	14.11	2,876	-0.23(-1.62%)
Nov 04, 2020	14.55	14.55	14.33	14.34	6,807	-0.59(-3.96%)
Nov 03, 2020	14.97	14.98	14.89	14.93	1,613	-0.08(-0.53%)
Nov 02, 2020	15.01	15.08	15.01	15.01	5,276	-0.31(-2.04%)
Oct 30, 2020	15.31	15.36	15.31	15.33	2,062	+0.19(+1.25%)
Oct 29, 2020	15.14	15.15	15.11	15.14	2,341	-0.23(-1.48%)
Oct 28, 2020	15.31	15.38	15.31	15.36	4,843	+0.28(+1.83%)
Oct 27, 2020	15.20	15.20	15.09	15.09	2,392	-0.03(-0.21%)
Oct 26, 2020	15.13	15.18	15.03	15.12	12,758	+0.15(+0.99%)
Oct 23, 2020	15.07	15.07	14.97	14.97	3,093	-0.04(-0.28%)
Oct 22, 2020	14.98	15.05	14.98	15.01	4,599	-0.12(-0.76%)
Oct 21, 2020	15.04	15.13	15.04	15.13	5,838	-0.13(-0.85%)
Oct 20, 2020	15.28	15.28	15.22	15.26	973	-0.11(-0.72%)
Oct 19, 2020	15.31	15.37	15.31	15.37	2,723	+0.02(+0.13%)
Oct 16, 2020	15.35	15.35	15.31	15.35	7,940	-0.21(-1.36%)
Oct 15, 2020	15.60	15.61	15.56	15.56	908	+0.13(+0.87%)
Oct 14, 2020	15.34	15.43	15.31	15.43	2,479	+0.20(+1.33%)
Oct 13, 2020	15.25	15.25	15.22	15.22	1,700	-0.02(-0.13%)
Oct 12, 2020	15.27	15.32	15.23	15.24	2,776	-0.41(-2.60%)
Oct 09, 2020	15.69	15.69	15.63	15.65	928	-0.05(-0.30%)
Oct 08, 2020	15.74	15.74	15.70	15.70	308	-0.07(-0.47%)
Oct 07, 2020	15.80	15.83	15.77	15.77	2,033	-0.19(-1.18%)
Oct 06, 2020	15.95	15.96	15.87	15.96	1,505	-0.10(-0.63%)
Oct 05, 2020	16.15	16.15	16.06	16.06	2,833	-0.06(-0.37%)
Oct 02, 2020	15.96	16.12	15.96	16.12	4,743	+0.15(+0.94%)
Oct 01, 2020	16.00	16.01	15.95	15.97	989	-0.16(-0.99%)
Sep 30, 2020	16.28	16.28	16.13	16.13	3,256	-0.35(-2.11%)
Sep 29, 2020	16.52	16.52	16.45	16.48	2,069	+0.06(+0.39%)
Sep 28, 2020	16.45	16.47	16.41	16.41	458	-0.25(-1.49%)
Sep 25, 2020	16.81	16.84	16.66	16.66	4,537	+0.17(+1.01%)
Sep 24, 2020	16.59	16.60	16.45	16.50	9,485	+0.19(+1.20%)
Sep 23, 2020	16.23	16.30	16.22	16.30	2,291	+0.18(+1.13%)
Sep 22, 2020	16.14	16.19	16.12	16.12	1,258	+0.11(+0.69%)
Sep 21, 2020	16.11	16.12	16.01	16.01	616	+0.15(+0.96%)
Sep 18, 2020	15.85	15.87	15.85	15.86	515	-0.00(-0.03%)
Sep 17, 2020	15.85	15.86	15.85	15.86	1,020	+0.11(+0.68%)
Sep 16, 2020	15.75	15.75	15.75	15.75	251	+0.02(+0.16%)
Sep 15, 2020	15.70	15.74	15.70	15.73	1,225	-0.13(-0.84%)
Sep 14, 2020	15.85	15.89	15.85	15.86	1,844	-0.13(-0.81%)
Sep 11, 2020	15.91	16.01	15.90	15.99	2,474	-0.13(-0.82%)
Sep 10, 2020	15.93	16.12	15.93	16.12	2,197	+0.31(+1.93%)
Sep 09, 2020	15.92	15.92	15.82	15.82	2,308	-0.13(-0.83%)
Sep 08, 2020	16.02	16.02	15.91	15.95	3,858	+0.34(+2.20%)
Sep 04, 2020	15.57	15.82	15.57	15.61	3,506	-0.06(-0.41%)
Sep 03, 2020	15.54	15.78	15.54	15.67	4,709	+0.32(+2.09%)
Sep 02, 2020	15.31	15.47	15.31	15.35	3,394	+0.02(+0.14%)
Sep 01, 2020	15.43	15.43	15.33	15.33	1,817	-0.14(-0.89%)
Aug 31, 2020	15.43	15.58	15.43	15.47	4,179	+0.31(+2.04%)
Aug 28, 2020	15.25	15.25	15.15	15.16	2,681	-0.12(-0.77%)
Aug 27, 2020	15.26	15.34	15.24	15.28	4,088	+0.05(+0.34%)
Aug 26, 2020	15.26	15.28	15.22	15.22	5,600	-0.00(-0.01%)
Aug 25, 2020	15.34	15.34	15.22	15.23	1,828	-0.07(-0.43%)
Aug 24, 2020	15.23	15.31	15.21	15.29	1,954	-0.18(-1.19%)
Aug 21, 2020	15.57	15.57	15.44	15.48	10,003	-0.14(-0.87%)
Aug 20, 2020	15.79	15.80	15.61	15.61	6,024	-0.05(-0.29%)
Aug 19, 2020	15.52	15.66	15.52	15.66	6,744	+0.11(+0.71%)
Aug 18, 2020	15.50	15.56	15.50	15.55	1,906	-0.02(-0.11%)
Aug 17, 2020	15.64	15.64	15.56	15.56	2,122	-0.30(-1.89%)
Aug 14, 2020	15.86	15.90	15.86	15.86	4,228	-0.10(-0.61%)
Aug 13, 2020	15.96	16.02	15.95	15.96	4,483	+0.04(+0.24%)
Aug 12, 2020	15.97	15.97	15.89	15.92	7,791	-0.21(-1.32%)
Aug 11, 2020	16.06	16.16	16.01	16.14	7,380	-0.00(-0.03%)
Aug 10, 2020	16.19	16.24	16.14	16.14	2,681	-0.10(-0.63%)
Aug 07, 2020	16.28	16.34	16.19	16.24	23,924	+0.30(+1.89%)
Aug 06, 2020	16.01	16.04	15.93	15.94	4,865	-0.02(-0.12%)
Aug 05, 2020	15.89	15.97	15.85	15.96	3,774	-0.01(-0.06%)
Aug 04, 2020	16.03	16.06	15.97	15.97	4,065	-0.37(-2.28%)
Aug 03, 2020	16.35	16.36	16.28	16.34	8,049	-0.17(-1.03%)
Jul 31, 2020	16.48	16.64	16.47	16.51	8,456	+0.15(+0.89%)
Jul 30, 2020	16.35	16.52	16.35	16.37	12,431	+0.16(+0.99%)
Jul 29, 2020	16.20	16.29	16.19	16.21	13,415	-0.25(-1.50%)
Jul 28, 2020	16.34	16.47	16.34	16.46	4,090	+0.15(+0.90%)
Jul 27, 2020	16.39	16.39	16.29	16.31	4,914	+0.03(+0.17%)
Jul 24, 2020	16.39	16.41	16.28	16.28	12,993	+0.14(+0.84%)
Jul 23, 2020	16.10	16.16	16.00	16.15	19,269	+0.12(+0.73%)
Jul 22, 2020	15.97	16.11	15.96	16.03	6,405	+0.20(+1.29%)
Jul 21, 2020	15.69	15.83	15.69	15.83	6,043	-0.07(-0.43%)
Jul 20, 2020	15.93	15.93	15.86	15.89	7,435	-0.21(-1.32%)
Jul 17, 2020	16.10	16.16	16.09	16.11	6,084	-0.02(-0.12%)
Jul 16, 2020	16.20	16.23	16.12	16.13	14,898	+0.35(+2.21%)
Jul 15, 2020	15.67	15.81	15.67	15.78	16,418	+0.06(+0.37%)
Jul 14, 2020	15.83	15.87	15.64	15.72	15,957	+0.14(+0.87%)
Jul 13, 2020	15.38	15.59	15.31	15.58	12,476	+0.18(+1.20%)
Jul 10, 2020	15.37	15.48	15.37	15.40	14,437	+0.21(+1.41%)
Jul 09, 2020	14.89	15.25	14.89	15.19	13,970	+0.10(+0.64%)
Jul 08, 2020	15.20	15.31	15.09	15.09	14,384	-0.48(-3.11%)
Jul 07, 2020	15.52	15.57	15.42	15.57	23,743	+0.43(+2.82%)
Jul 06, 2020	15.49	15.49	15.15	15.15	16,563	-1.62(-9.66%)
Jul 02, 2020	16.74	16.83	16.69	16.77	9,178	-0.56(-3.25%)
Jul 01, 2020	17.44	17.44	17.22	17.33	15,982	-0.20(-1.16%)
Jun 30, 2020	17.47	17.60	17.44	17.53	7,912	+0.16(+0.95%)
Jun 29, 2020	17.45	17.45	17.32	17.37	8,575	+0.06(+0.34%)
Jun 26, 2020	17.30	17.36	17.29	17.31	10,621	+0.16(+0.90%)
Jun 25, 2020	17.16	17.27	17.12	17.15	7,203	-0.05(-0.28%)
Jun 24, 2020	17.12	17.31	17.12	17.20	12,953	+0.17(+1.03%)
Jun 23, 2020	16.96	17.03	16.93	17.03	4,233	-0.12(-0.71%)
Jun 22, 2020	17.21	17.23	17.13	17.15	7,839	-0.16(-0.92%)
Jun 19, 2020	17.16	17.35	17.15	17.31	11,240	+0.02(+0.11%)
Jun 18, 2020	17.43	17.43	17.24	17.29	6,246	-0.07(-0.42%)
Jun 17, 2020	17.32	17.38	17.32	17.36	5,969	-0.09(-0.49%)
Jun 16, 2020	17.22	17.47	17.18	17.45	5,463	-0.13(-0.75%)
Jun 15, 2020	17.76	17.76	17.48	17.58	25,396	+0.18(+1.06%)
Jun 12, 2020	17.26	17.60	17.26	17.40	8,249	-0.20(-1.16%)
Jun 11, 2020	17.41	17.60	17.41	17.60	5,036	+0.64(+3.80%)
Jun 10, 2020	17.08	17.09	16.92	16.96	3,876	-0.16(-0.96%)
Jun 09, 2020	17.12	17.21	17.05	17.12	5,663	+0.07(+0.42%)
Jun 08, 2020	17.08	17.18	17.05	17.05	7,814	+0.11(+0.63%)
Jun 05, 2020	16.90	17.00	16.88	16.94	13,406	-0.38(-2.18%)
Jun 04, 2020	17.48	17.48	17.25	17.32	13,393	+0.20(+1.19%)
Jun 03, 2020	17.18	17.18	17.12	17.12	7,714	-0.28(-1.62%)
Jun 02, 2020	17.53	17.66	17.40	17.40	11,261	-0.34(-1.91%)
Jun 01, 2020	17.94	17.94	17.74	17.74	9,267	-0.35(-1.95%)
May 29, 2020	18.27	18.40	18.09	18.09	15,881	-0.33(-1.82%)
May 28, 2020	18.43	18.49	18.21	18.42	14,979	-0.09(-0.47%)
May 27, 2020	18.43	18.69	18.42	18.51	13,104	+0.05(+0.28%)
May 26, 2020	18.20	18.48	18.17	18.46	6,224	-0.39(-2.05%)
May 22, 2020	18.67	18.91	18.67	18.85	11,240	+0.53(+2.89%)
May 21, 2020	18.17	18.40	18.15	18.32	7,764	+0.47(+2.61%)
May 20, 2020	17.82	17.94	17.79	17.85	4,959	-0.25(-1.39%)
May 19, 2020	17.99	18.10	17.94	18.10	5,165	+0.19(+1.08%)
May 18, 2020	18.16	18.18	17.91	17.91	10,512	-0.75(-4.00%)
May 15, 2020	18.76	18.77	18.66	18.66	7,528	+0.25(+1.34%)
May 14, 2020	18.62	18.70	18.41	18.41	15,940	+0.02(+0.14%)
May 13, 2020	18.20	18.49	18.20	18.39	5,557	-0.04(-0.21%)
May 12, 2020	18.23	18.42	18.13	18.42	13,292	+0.18(+0.99%)
May 11, 2020	18.29	18.29	18.19	18.24	4,500	+0.04(+0.21%)
May 08, 2020	18.19	18.28	18.19	18.20	4,949	-0.42(-2.27%)
May 07, 2020	18.57	18.67	18.52	18.63	7,016	-0.05(-0.26%)
May 06, 2020	18.49	18.68	18.49	18.68	2,844	-0.07(-0.37%)
May 05, 2020	18.70	18.75	18.62	18.75	2,140	-0.19(-1.03%)
May 04, 2020	19.09	19.09	18.94	18.94	9,508	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.