Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2859	0.2859	0.2859	0	-0.00(-1.41%)
Apr 29, 2019	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
Apr 23, 2019		0.2850	0.2850	0.2850	0	-0.02(-6.16%)
Apr 22, 2019	0.3010	0.3037	0.3010	0.3037	5,120	-0.00(-0.36%)
Apr 18, 2019	0.2972	0.3100	0.2875	0.3048	8,500	+0.01(+2.28%)
Apr 17, 2019	0.2828	0.2980	0.2828	0.2980	10,600	+0.03(+11.40%)
Apr 16, 2019		0.2675	0.2675	0.2675	10	+0.00(+0.00%)
Apr 15, 2019	0.2572	0.2711	0.2572	0.2675	5,700	+0.01(+4.25%)
Apr 11, 2019		0.2566	0.2566	0.2566	0	-0.00(-0.16%)
Apr 09, 2019		0.2570	0.2570	0.2570	0	-0.00(-1.53%)
Apr 08, 2019	0.2963	0.2963	0.2610	0.2610	17,411	-0.02(-6.79%)
Apr 03, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Apr 01, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Mar 29, 2019	0.2954	0.3071	0.2800	0.2800	7,000	-0.03(-9.41%)
Mar 28, 2019	0.3091	0.3091	0.3091	0.3091	164	-0.00(-0.35%)
Mar 27, 2019		0.3102	0.3102	0.3102	50	+0.00(+0.00%)
Mar 26, 2019	0.3102	0.3102	0.3102	0.3102	625	+0.02(+6.97%)
Mar 25, 2019	0.2950	0.2950	0.2900	0.2900	5,567	-0.01(-2.23%)
Mar 22, 2019	0.3378	0.3378	0.2950	0.2966	12,900	-0.04(-11.46%)
Mar 21, 2019	0.3322	0.3350	0.3320	0.3350	4,200	+0.01(+1.82%)
Mar 20, 2019	0.3417	0.3417	0.3290	0.3290	7,200	-0.01(-1.79%)
Mar 19, 2019	0.3585	0.3585	0.3350	0.3350	14,454	-0.02(-5.93%)
Mar 18, 2019	0.3561	0.3561	0.3561	0.3561	1,400	-0.01(-1.58%)
Mar 15, 2019	0.3421	0.3618	0.3421	0.3618	600	-0.00(-0.77%)
Mar 13, 2019		0.3646	0.3646	0.3646	0	+0.00(+0.47%)
Mar 12, 2019	0.3600	0.3680	0.3600	0.3629	10,000	-0.00(-0.11%)
Mar 11, 2019	0.3600	0.3897	0.3600	0.3633	3,050	+0.01(+3.21%)
Mar 07, 2019		0.3520	0.3520	0.3520	0	-0.02(-4.35%)
Mar 06, 2019	0.3780	0.3780	0.3680	0.3680	7,500	-0.01(-3.16%)
Mar 05, 2019	0.3786	0.3800	0.3786	0.3800	642	+0.00(+0.50%)
Mar 04, 2019	0.3533	0.3781	0.3533	0.3781	350	+0.00(+1.04%)
Mar 01, 2019	0.3742	0.3742	0.3742	0.3742	300	-0.02(-6.22%)
Feb 28, 2019	0.3670	0.3990	0.3670	0.3990	1,300	+0.04(+11.70%)
Feb 27, 2019	0.4053	0.4053	0.3572	0.3572	3,200	+0.01(+3.87%)
Feb 25, 2019		0.3439	0.3439	0.3439	0	-0.02(-6.37%)
Feb 22, 2019	0.4050	0.4050	0.3667	0.3673	31,100	-0.01(-3.60%)
Feb 21, 2019	0.3833	0.3833	0.3686	0.3810	15,544	-0.01(-3.05%)
Feb 20, 2019	0.3930	0.3930	0.3930	0.3930	350	+0.04(+10.05%)
Feb 19, 2019	0.3571	0.3571	0.3571	0.3571	3,500	-0.01(-3.25%)
Feb 15, 2019	0.3640	0.3691	0.3600	0.3691	1,400	+0.02(+6.83%)
Feb 14, 2019	0.3455	0.3455	0.3455	0.3455	300	+0.02(+5.02%)
Feb 13, 2019	0.3451	0.3451	0.3290	0.3290	20,545	-0.06(-16.46%)
Feb 11, 2019		0.3938	0.3938	0.3938	0	+0.02(+5.04%)
Feb 08, 2019	0.3772	0.3780	0.3733	0.3749	9,000	+0.01(+1.71%)
Feb 07, 2019	0.3771	0.3771	0.3686	0.3686	3,350	-0.01(-1.44%)
Feb 06, 2019	0.3740	0.3740	0.3740	0.3740	500	-0.04(-9.99%)
Feb 05, 2019	0.3811	0.4230	0.3811	0.4155	30,428	+0.03(+7.89%)
Feb 04, 2019	0.3851	0.3851	0.3851	0.3851	5,065	-0.02(-6.07%)
Feb 01, 2019	0.4100	0.4100	0.4100	0.4100	10,500	-0.00(-0.53%)
Jan 28, 2019		0.4122	0.4122	0.4122	0	-0.04(-7.99%)
Jan 22, 2019		0.4480	0.4480	0.4480	0	-0.00(-0.49%)
Jan 17, 2019		0.4502	0.4502	0.4502	0	-0.01(-1.70%)
Jan 16, 2019	0.4580	0.4580	0.4580	0.4580	500	-0.01(-2.35%)
Jan 15, 2019	0.4428	0.4690	0.4428	0.4690	10,100	+0.06(+15.83%)
Jan 11, 2019		0.4049	0.4049	0.4049	0	+0.02(+6.02%)
Jan 10, 2019	0.3819	0.3819	0.3819	0.3819	1,650	-0.01(-2.95%)
Jan 07, 2019		0.3935	0.3935	0.3935	0	+0.01(+2.34%)
Jan 04, 2019	0.3766	0.3845	0.3757	0.3845	18,400	+0.09(+30.34%)
Jan 02, 2019		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 31, 2018	0.2950	0.3035	0.2880	0.2950	37,800	+0.00(+1.65%)
Dec 28, 2018	0.2902	0.2902	0.2902	0.2902	3,500	-0.00(-0.07%)
Dec 27, 2018	0.2904	0.2904	0.2904	0.2904	600	-0.05(-14.84%)
Dec 26, 2018	0.3380	0.3410	0.3380	0.3410	10,000	+0.06(+20.49%)
Dec 21, 2018		0.2830	0.2830	0.2830	0	-0.03(-8.71%)
Dec 18, 2018		0.3100	0.3100	0.3100	0	+0.00(+1.31%)
Dec 17, 2018	0.3006	0.3060	0.3006	0.3060	1,500	+0.03(+11.27%)
Dec 13, 2018		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 06, 2018		0.2800	0.2800	0.2800	0	-0.01(-2.34%)
Dec 04, 2018	0.2867	0.2867	0.2867	0.2867	200	+0.01(+4.79%)
Nov 27, 2018		0.2736	0.2736	0.2736	0	-0.00(-1.41%)
Nov 26, 2018	0.2775	0.2775	0.2775	0.2775	500	-0.01(-3.98%)
Nov 21, 2018		0.2890	0.2890	0.2890	0	-0.02(-7.07%)
Nov 20, 2018	0.3136	0.3136	0.3096	0.3110	16,000	-0.02(-5.21%)
Nov 19, 2018	0.3281	0.3281	0.3281	0.3281	1,200	-0.00(-0.58%)
Nov 15, 2018		0.3300	0.3300	0.3300	0	+0.01(+2.07%)
Nov 14, 2018	0.3136	0.3300	0.3100	0.3233	3,000	-0.01(-2.71%)
Nov 05, 2018		0.3323	0.3323	0.3323	0	+0.00(+1.34%)
Oct 29, 2018		0.3279	0.3279	0.3279	0	-0.01(-1.53%)
Oct 22, 2018		0.3330	0.3330	0.3330	0	+0.01(+2.40%)
Oct 19, 2018	0.3252	0.3252	0.3252	0.3252	600	-0.01(-1.63%)
Oct 18, 2018	0.3270	0.3306	0.3270	0.3306	9,000	-0.03(-7.06%)
Oct 16, 2018		0.3557	0.3557	0.3557	0	+0.02(+4.62%)
Oct 10, 2018		0.3400	0.3400	0.3400	0	+0.01(+2.10%)
Oct 09, 2018	0.3330	0.3330	0.3330	0.3330	2,500	+0.03(+8.61%)
Oct 08, 2018	0.3066	0.3066	0.3066	0.3066	150	-0.03(-8.83%)
Oct 05, 2018	0.3363	0.3363	0.3363	0.3363	1,700	-0.04(-9.96%)
Oct 04, 2018	0.3770	0.3770	0.3735	0.3735	2,160	-0.02(-3.86%)
Oct 03, 2018	0.3882	0.3907	0.3882	0.3885	31,000	+0.04(+10.65%)
Oct 02, 2018	0.3511	0.3511	0.3511	0.3511	10,000	+0.02(+7.14%)
Oct 01, 2018	0.3316	0.3316	0.3277	0.3277	1,640	-0.01(-3.62%)
Sep 28, 2018	0.3400	0.3400	0.3400	0.3400	3,200	-0.01(-2.13%)
Sep 26, 2018		0.3474	0.3474	0.3474	0	-0.02(-5.50%)
Sep 21, 2018		0.3676	0.3676	0.3676	0	+0.01(+3.81%)
Sep 20, 2018	0.3541	0.3541	0.3541	0.3541	500	+0.01(+4.15%)
Sep 19, 2018	0.3524	0.3524	0.3400	0.3400	270	-0.02(-6.57%)
Sep 18, 2018	0.3639	0.3639	0.3639	0.3639	200	-0.01(-3.47%)
Sep 17, 2018	0.3785	0.3785	0.3770	0.3770	650	-0.01(-3.51%)
Sep 13, 2018		0.3907	0.3907	0.3907	0	+0.01(+2.98%)
Sep 12, 2018	0.3794	0.3794	0.3794	0.3794	1,500	+0.02(+5.36%)
Sep 11, 2018	0.3601	0.3601	0.3601	0.3601	1,500	+0.01(+1.98%)
Sep 07, 2018		0.3531	0.3531	0.3531	0	-0.01(-4.00%)
Sep 04, 2018		0.3678	0.3678	0.3678	0	-0.02(-4.22%)
Aug 31, 2018		0.3840	0.3840	0.3840	0	-0.01(-1.77%)
Aug 30, 2018	0.3830	0.3979	0.3830	0.3909	2,200	-0.01(-2.03%)
Aug 29, 2018	0.4000	0.4000	0.3990	0.3990	10,620	+0.00(+0.13%)
Aug 28, 2018	0.3968	0.4045	0.3968	0.3985	5,309	+0.00(+0.23%)
Aug 27, 2018	0.4123	0.4123	0.3976	0.3976	5,000	-0.00(-0.60%)
Aug 24, 2018	0.4000	0.4000	0.4000	0.4000	1,100	+0.04(+11.20%)
Aug 22, 2018		0.3597	0.3597	0.3597	0	-0.02(-5.44%)
Aug 17, 2018		0.3804	0.3804	0.3804	0	+0.00(+1.20%)
Aug 16, 2018	0.3759	0.3759	0.3759	0.3759	1,000	-0.02(-4.03%)
Aug 15, 2018	0.3917	0.3917	0.3917	0.3917	500	-0.03(-7.88%)
Aug 09, 2018		0.4252	0.4252	0.4252	0	+0.00(+0.00%)
Aug 08, 2018	0.4253	0.4253	0.4252	0.4252	1,000	+0.01(+2.19%)
Aug 07, 2018	0.4161	0.4161	0.4161	0.4161	500	-0.01(-3.07%)
Aug 03, 2018		0.4293	0.4293	0.4293	0	+0.03(+7.19%)
Aug 02, 2018		0.4005	0.4005	0.4005	50	+0.00(+0.00%)
Jul 26, 2018		0.4005	0.4005	0.4005	0	-0.02(-3.66%)
Jul 25, 2018	0.4157	0.4157	0.4157	0.4157	600	-0.01(-1.82%)
Jul 24, 2018	0.4234	0.4234	0.4234	0.4234	385	+0.00(+0.07%)
Jul 23, 2018	0.4432	0.4539	0.4231	0.4231	9,100	-0.05(-10.01%)
Jul 20, 2018	0.4702	0.4702	0.4702	0.4702	2,500	-0.00(-1.04%)
Jul 19, 2018	0.4580	0.4751	0.4580	0.4751	5,000	+0.06(+14.81%)
Jul 17, 2018		0.4138	0.4138	0.4138	0	+0.03(+9.18%)
Jul 12, 2018		0.3790	0.3790	0.3790	2,200	+0.02(+5.78%)
Jul 11, 2018	0.3790	0.3790	0.3583	0.3583	2,100	-0.02(-5.46%)
Jul 05, 2018		0.3790	0.3790	0.3790	0	+0.01(+2.05%)
Jun 28, 2018		0.3714	0.3714	0.3714	0	-0.02(-5.76%)
Jun 27, 2018	0.3941	0.3941	0.3941	0.3941	1,000	-0.01(-1.60%)
Jun 21, 2018		0.4005	0.4005	0.4005	0	+0.01(+2.96%)
Jun 20, 2018	0.3890	0.3890	0.3890	0.3890	2,750	-0.00(-0.03%)
Jun 19, 2018	0.4027	0.4027	0.3891	0.3891	6,894	-0.01(-2.48%)
Jun 18, 2018	0.3990	0.3990	0.3990	0.3990	1,250	-0.02(-5.00%)
Jun 15, 2018	0.4100	0.4200	0.4100	0.4200	5,000	+0.00(+0.96%)
Jun 14, 2018	0.4172	0.4310	0.4160	0.4160	4,847	-0.01(-1.30%)
Jun 13, 2018	0.4215	0.4215	0.4215	0.4215	9,000	+0.00(+0.36%)
Jun 08, 2018		0.4200	0.4200	0.4200	0	-0.00(-0.24%)
Jun 07, 2018	0.4250	0.4250	0.4210	0.4210	7,500	-0.02(-5.18%)
Jun 06, 2018	0.4386	0.4440	0.4386	0.4440	5,125	+0.03(+6.07%)
Jun 05, 2018	0.4500	0.4500	0.4120	0.4186	12,609	-0.02(-5.29%)
Jun 01, 2018		0.4420	0.4420	0.4420	0	+0.01(+1.73%)
May 31, 2018	0.4347	0.4570	0.4345	0.4345	5,100	-0.01(-3.21%)
May 30, 2018	0.4489	0.4489	0.4489	0.4489	1,000	+0.01(+3.20%)
May 29, 2018	0.4350	0.4350	0.4350	0.4350	4,435	+0.00(+0.00%)
May 25, 2018		0.4350	0.4350	0.4350	0	-0.00(-0.68%)
May 24, 2018	0.4362	0.4380	0.4362	0.4380	6,010	-0.02(-4.76%)
May 23, 2018	0.4529	0.4599	0.4529	0.4599	910	-0.00(-0.95%)
May 22, 2018	0.4710	0.4710	0.4554	0.4643	11,724	-0.01(-1.21%)
May 17, 2018		0.4700	0.4700	0.4700	0	+0.03(+7.48%)
May 15, 2018		0.4373	0.4373	0.4373	0	+0.04(+8.89%)
May 11, 2018		0.4016	0.4016	0.4016	0	+0.02(+5.41%)
May 10, 2018	0.3736	0.3810	0.3736	0.3810	2,265	-0.03(-8.02%)
May 08, 2018		0.4142	0.4142	0.4142	0	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.