Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.28	42.63	41.56	41.66	4,617,000	-0.75(-1.77%)
Apr 29, 2015	42.67	43.09	42.30	42.41	4,262,412	-0.48(-1.12%)
Apr 28, 2015	43.82	43.91	42.80	42.89	4,789,997	-1.03(-2.35%)
Apr 27, 2015	45.00	45.01	43.83	43.92	2,861,943	-1.01(-2.25%)
Apr 24, 2015	43.98	45.01	43.83	44.93	3,678,042	+0.81(+1.83%)
Apr 23, 2015	44.02	44.17	43.68	44.13	2,253,259	+0.02(+0.04%)
Apr 22, 2015	44.50	44.57	44.01	44.11	2,213,152	-0.48(-1.07%)
Apr 21, 2015	44.34	44.62	44.17	44.59	3,347,328	+0.47(+1.06%)
Apr 20, 2015	43.98	44.20	43.81	44.12	3,081,623	+0.25(+0.58%)
Apr 17, 2015	43.99	44.11	43.57	43.86	3,076,227	-0.35(-0.78%)
Apr 16, 2015	43.89	44.24	43.74	44.21	1,691,587	+0.13(+0.30%)
Apr 15, 2015	44.13	44.29	44.00	44.08	1,683,107	+0.09(+0.21%)
Apr 14, 2015	43.76	44.07	43.16	43.99	2,849,576	+0.23(+0.51%)
Apr 13, 2015	44.31	44.49	43.74	43.76	2,142,375	-0.48(-1.08%)
Apr 10, 2015	43.70	44.35	43.42	44.24	2,429,194	+0.58(+1.33%)
Apr 09, 2015	43.42	43.84	43.29	43.66	2,901,408	+0.32(+0.74%)
Apr 08, 2015	43.49	43.71	43.25	43.34	2,735,863	-0.14(-0.32%)
Apr 07, 2015	43.52	43.95	43.45	43.48	2,523,869	+0.03(+0.06%)
Apr 06, 2015	43.28	43.77	43.15	43.45	2,543,314	-0.16(-0.37%)
Apr 02, 2015	43.56	43.61	43.61	43.61	3,288,283	+0.22(+0.50%)
Apr 01, 2015	43.42	43.67	43.10	43.40	5,067,232	-0.02(-0.04%)
Mar 31, 2015	43.86	44.01	43.41	43.41	2,951,816	-0.59(-1.34%)
Mar 30, 2015	43.58	44.04	43.54	44.01	2,354,035	+0.66(+1.51%)
Mar 27, 2015	43.27	43.64	43.14	43.35	2,987,252	+0.10(+0.24%)
Mar 26, 2015	43.16	43.51	42.85	43.25	3,785,964	-0.15(-0.35%)
Mar 25, 2015	44.24	44.44	43.35	43.40	4,423,189	-0.70(-1.60%)
Mar 24, 2015	44.31	44.65	43.86	44.10	2,066,507	-0.12(-0.28%)
Mar 23, 2015	44.60	44.74	44.12	44.22	5,139,587	-0.18(-0.40%)
Mar 20, 2015	44.54	44.94	44.17	44.40	4,843,607	-0.07(-0.15%)
Mar 19, 2015	44.51	44.77	44.17	44.46	2,133,236	-0.09(-0.21%)
Mar 18, 2015	44.06	44.79	43.77	44.56	3,258,384	+0.34(+0.76%)
Mar 17, 2015	43.72	44.40	43.53	44.22	3,099,401	+0.16(+0.36%)
Mar 16, 2015	43.81	44.11	43.66	44.06	2,686,734	+0.50(+1.14%)
Mar 13, 2015	43.95	43.95	43.16	43.56	2,651,797	-0.37(-0.83%)
Mar 12, 2015	43.43	43.96	43.27	43.93	2,426,807	+0.78(+1.80%)
Mar 11, 2015	43.03	43.69	42.89	43.15	3,459,986	+0.29(+0.68%)
Mar 10, 2015	43.26	43.40	42.84	42.86	2,334,491	-0.55(-1.27%)
Mar 09, 2015	43.02	44.04	42.65	43.41	4,007,529	+0.48(+1.11%)
Mar 06, 2015	43.42	43.64	42.83	42.94	3,717,442	-0.64(-1.46%)
Mar 05, 2015	43.79	43.92	43.13	43.57	2,481,744	+0.22(+0.50%)
Mar 04, 2015	43.52	43.60	43.03	43.36	3,511,142	-0.29(-0.67%)
Mar 03, 2015	44.34	44.40	43.47	43.65	2,405,464	-0.72(-1.63%)
Mar 02, 2015	43.23	44.65	43.66	44.37	5,610,249	+1.14(+2.65%)
Feb 27, 2015	43.65	43.97	43.18	43.23	5,923,454	-0.50(-1.14%)
Feb 26, 2015	42.98	43.79	42.95	43.72	5,227,765	+0.84(+1.97%)
Feb 25, 2015	42.72	43.11	42.57	42.88	3,154,761	+0.30(+0.71%)
Feb 24, 2015	42.81	42.95	42.47	42.58	1,993,622	-0.17(-0.40%)
Feb 23, 2015	42.87	43.08	42.40	42.75	2,840,950	-0.02(-0.04%)
Feb 20, 2015	42.86	43.04	42.31	42.77	3,958,950	-0.05(-0.11%)
Feb 19, 2015	42.98	43.14	42.66	42.81	3,122,793	-0.19(-0.44%)
Feb 18, 2015	43.25	43.55	42.97	43.00	3,493,935	-0.33(-0.76%)
Feb 17, 2015	42.72	43.36	42.63	43.33	4,324,501	+0.69(+1.63%)
Feb 13, 2015	41.96	42.64	42.64	42.64	6,838,115	-0.31(-0.72%)
Feb 12, 2015	44.31	44.46	42.45	42.95	7,452,556	+0.02(+0.04%)
Feb 11, 2015	42.09	43.25	42.09	42.93	7,539,250	+1.74(+4.24%)
Feb 10, 2015	40.45	41.28	40.15	41.18	4,383,989	+0.98(+2.43%)
Feb 09, 2015	40.80	40.95	40.01	40.21	4,763,037	-0.74(-1.81%)
Feb 06, 2015	40.74	41.49	40.59	40.95	5,766,250	+0.24(+0.60%)
Feb 05, 2015	40.84	41.34	40.44	40.70	3,700,815	-0.06(-0.14%)
Feb 04, 2015	41.14	41.30	40.62	40.76	5,440,923	-0.04(-0.09%)
Feb 03, 2015	40.81	41.09	40.52	40.80	5,236,132	+0.11(+0.28%)
Feb 02, 2015	40.36	40.69	39.74	40.69	2,278,269	+0.61(+1.52%)
Jan 30, 2015	40.50	40.85	39.99	40.08	3,355,384	-0.55(-1.36%)
Jan 29, 2015	40.38	40.96	40.01	40.63	5,253,711	+0.20(+0.49%)
Jan 28, 2015	41.01	41.54	40.39	40.43	2,585,789	-0.18(-0.44%)
Jan 27, 2015	40.89	41.17	40.53	40.61	3,206,356	-0.74(-1.79%)
Jan 26, 2015	41.30	41.56	41.13	41.35	2,054,442	-0.03(-0.07%)
Jan 23, 2015	41.75	42.02	41.24	41.38	3,076,646	-0.37(-0.88%)
Jan 22, 2015	41.59	42.04	40.94	41.74	3,107,741	+0.24(+0.59%)
Jan 21, 2015	40.86	41.86	40.74	41.50	2,123,847	+0.65(+1.58%)
Jan 20, 2015	41.45	41.45	40.53	40.85	3,700,856	-0.62(-1.49%)
Jan 16, 2015	40.14	41.54	40.11	41.47	2,944,489	+1.20(+2.98%)
Jan 15, 2015	40.58	41.05	40.23	40.27	2,899,372	-0.08(-0.21%)
Jan 14, 2015	39.86	40.54	39.66	40.36	2,645,646	+0.21(+0.51%)
Jan 13, 2015	41.16	41.47	39.93	40.15	3,911,581	-0.57(-1.40%)
Jan 12, 2015	41.59	41.59	40.60	40.72	2,311,899	-0.78(-1.88%)
Jan 09, 2015	41.32	41.67	40.97	41.50	3,197,766	+0.07(+0.16%)
Jan 08, 2015	41.97	42.08	41.27	41.44	3,328,009	+0.63(+1.54%)
Jan 07, 2015	40.33	40.85	40.31	40.81	2,646,337	+0.83(+2.06%)
Jan 06, 2015	40.47	40.67	39.67	39.98	4,251,113	-0.39(-0.98%)
Jan 05, 2015	40.56	40.92	40.30	40.38	3,323,129	-0.24(-0.60%)
Jan 02, 2015	40.76	40.99	40.39	40.62	1,903,078	+0.26(+0.65%)
Dec 31, 2014	40.76	40.36	40.36	40.36	2,291,242	-0.30(-0.74%)
Dec 30, 2014	41.25	41.36	40.41	40.66	2,400,262	-0.62(-1.50%)
Dec 29, 2014	41.29	41.48	41.13	41.28	2,140,197	-0.18(-0.43%)
Dec 26, 2014	41.08	41.53	41.08	41.45	1,618,593	+0.34(+0.82%)
Dec 24, 2014	40.38	41.12	41.12	41.12	1,386,751	+0.82(+2.02%)
Dec 23, 2014	40.89	41.01	40.10	40.30	2,785,549	-0.41(-1.01%)
Dec 22, 2014	40.86	41.06	40.28	40.71	2,048,823	-0.09(-0.23%)
Dec 19, 2014	40.36	41.01	39.98	40.81	5,972,692	+0.34(+0.83%)
Dec 18, 2014	39.24	40.47	39.19	40.47	7,010,353	+1.89(+4.91%)
Dec 17, 2014	38.53	38.86	38.29	38.57	8,133,610	+0.26(+0.69%)
Dec 16, 2014	39.06	39.40	38.29	38.31	4,911,525	-0.83(-2.13%)
Dec 15, 2014	39.63	39.85	38.77	39.15	6,341,360	-0.03(-0.07%)
Dec 12, 2014	40.07	40.41	39.15	39.18	4,318,623	-1.04(-2.59%)
Dec 11, 2014	40.30	40.80	40.10	40.22	5,269,564	+0.10(+0.26%)
Dec 10, 2014	41.13	41.45	40.05	40.11	4,688,469	-0.98(-2.40%)
Dec 09, 2014	40.50	41.73	40.08	41.10	5,880,309	-0.26(-0.63%)
Dec 08, 2014	41.45	41.63	41.14	41.36	6,279,453	+0.11(+0.27%)
Dec 05, 2014	41.24	41.70	41.11	41.25	3,533,479	-0.02(-0.05%)
Dec 04, 2014	42.01	42.11	41.13	41.27	4,579,108	-0.83(-1.96%)
Dec 03, 2014	41.96	42.21	41.63	42.09	2,141,339	+0.13(+0.31%)
Dec 02, 2014	41.61	42.16	41.53	41.96	2,666,235	+0.35(+0.83%)
Dec 01, 2014	42.39	42.43	41.51	41.61	3,361,976	-0.53(-1.25%)
Nov 28, 2014	41.97	42.29	41.97	42.14	1,420,397	+0.24(+0.58%)
Nov 26, 2014	41.52	41.89	41.89	41.89	2,272,583	+0.71(+1.73%)
Nov 25, 2014	41.81	41.94	41.14	41.18	3,826,750	-0.63(-1.50%)
Nov 24, 2014	41.35	42.14	41.11	41.81	4,454,383	+0.67(+1.62%)
Nov 21, 2014	40.78	41.14	40.19	41.14	5,536,447	+0.68(+1.67%)
Nov 20, 2014	40.24	40.56	40.06	40.47	5,428,366	-0.23(-0.58%)
Nov 19, 2014	41.58	41.62	40.53	40.70	7,496,876	-0.74(-1.79%)
Nov 18, 2014	42.09	42.15	40.36	41.44	12,987,476	-0.04(-0.09%)
Nov 17, 2014	41.14	41.67	40.31	41.48	10,168,167	+1.02(+2.53%)
Nov 14, 2014	40.51	40.75	40.20	40.46	2,867,641	-0.09(-0.23%)
Nov 13, 2014	40.01	40.60	39.96	40.55	6,558,747	+0.56(+1.41%)
Nov 12, 2014	41.17	41.23	39.92	39.99	22,832,678	-1.01(-2.47%)
Nov 11, 2014	37.67	41.39	37.44	41.00	21,576,848	+3.34(+8.86%)
Nov 10, 2014	37.80	37.83	37.54	37.67	8,028,902	-0.07(-0.17%)
Nov 07, 2014	37.19	37.80	37.16	37.73	7,270,663	+0.49(+1.31%)
Nov 06, 2014	36.91	37.25	36.83	37.24	4,752,319	+0.41(+1.12%)
Nov 05, 2014	36.85	36.96	36.35	36.83	12,665,745	+0.14(+0.38%)
Nov 04, 2014	35.65	36.69	35.65	36.69	10,367,837	+1.31(+3.71%)
Nov 03, 2014	34.78	35.47	34.72	35.38	4,340,955	+0.53(+1.51%)
Oct 31, 2014	35.40	35.55	34.75	34.85	2,761,059	-0.15(-0.43%)
Oct 30, 2014	34.35	35.08	34.28	35.00	2,279,088	+0.66(+1.91%)
Oct 29, 2014	34.59	34.65	34.05	34.34	2,422,257	-0.37(-1.05%)
Oct 28, 2014	34.38	34.72	34.24	34.71	1,634,974	+0.41(+1.20%)
Oct 27, 2014	34.33	34.31	34.22	34.30	2,677,759	-0.01(-0.03%)
Oct 24, 2014	33.95	34.33	33.86	34.31	1,513,013	+0.44(+1.30%)
Oct 23, 2014	33.58	34.19	33.27	33.87	3,119,644	+0.21(+0.61%)
Oct 22, 2014	33.82	34.08	33.65	33.66	2,413,386	-0.19(-0.55%)
Oct 21, 2014	33.36	33.93	33.33	33.85	5,088,981	+0.64(+1.92%)
Oct 20, 2014	33.17	33.47	33.12	33.21	2,712,318	+0.04(+0.11%)
Oct 17, 2014	33.20	33.39	32.82	33.17	3,666,301	+0.28(+0.86%)
Oct 16, 2014	32.58	33.31	32.14	32.89	4,458,240	-0.18(-0.54%)
Oct 15, 2014	33.16	33.19	32.04	33.07	7,629,791	-0.57(-1.70%)
Oct 14, 2014	33.60	33.91	33.41	33.64	3,282,585	+0.28(+0.84%)
Oct 13, 2014	34.39	34.39	33.32	33.36	7,118,744	-1.04(-3.03%)
Oct 10, 2014	34.72	34.98	34.36	34.40	3,933,719	-0.32(-0.92%)
Oct 09, 2014	35.16	35.29	34.61	34.72	4,623,972	-0.50(-1.41%)
Oct 08, 2014	34.51	35.24	34.35	35.22	3,801,893	+0.79(+2.29%)
Oct 07, 2014	35.08	35.23	34.34	34.43	8,654,560	-0.89(-2.52%)
Oct 06, 2014	35.46	35.61	35.27	35.32	2,871,775	-0.01(-0.03%)
Oct 03, 2014	34.58	35.38	34.58	35.33	6,342,572	+0.71(+2.06%)
Oct 02, 2014	34.31	34.67	34.19	34.62	3,913,290	+0.43(+1.26%)
Oct 01, 2014	34.58	34.71	33.98	34.19	5,873,152	-0.47(-1.35%)
Sep 30, 2014	34.75	34.80	34.49	34.65	3,638,972	+0.15(+0.44%)
Sep 29, 2014	34.04	34.52	33.92	34.50	2,213,139	+0.15(+0.44%)
Sep 26, 2014	34.10	34.47	33.94	34.35	2,265,509	+0.31(+0.91%)
Sep 25, 2014	34.30	34.32	33.88	34.04	2,198,548	-0.26(-0.77%)
Sep 24, 2014	33.75	34.35	33.72	34.31	5,026,356	+0.66(+1.95%)
Sep 23, 2014	34.05	34.22	33.62	33.65	4,714,676	-0.69(-2.02%)
Sep 22, 2014	34.91	34.98	34.23	34.34	5,279,089	-0.54(-1.56%)
Sep 19, 2014	34.55	34.99	34.55	34.89	6,509,448	+0.47(+1.36%)
Sep 18, 2014	34.46	34.78	34.35	34.42	2,491,080	+0.05(+0.14%)
Sep 17, 2014	34.27	34.40	34.08	34.37	2,692,904	+0.15(+0.44%)
Sep 16, 2014	34.03	34.28	33.95	34.22	2,402,231	+0.21(+0.61%)
Sep 15, 2014	34.00	34.06	33.89	34.02	2,308,014	+0.08(+0.25%)
Sep 12, 2014	33.96	33.99	33.85	33.93	2,047,351	-0.08(-0.25%)
Sep 11, 2014	33.90	34.04	33.85	34.02	1,886,115	+0.03(+0.08%)
Sep 10, 2014	34.05	34.08	33.65	33.99	2,438,955	+0.06(+0.17%)
Sep 09, 2014	34.00	34.04	33.77	33.93	3,020,081	-0.09(-0.28%)
Sep 08, 2014	33.76	34.05	33.72	34.03	2,040,311	+0.23(+0.67%)
Sep 05, 2014	33.40	33.81	33.26	33.80	1,709,057	+0.50(+1.49%)
Sep 04, 2014	33.55	33.66	33.19	33.30	2,540,932	-0.23(-0.70%)
Sep 03, 2014	34.35	34.37	33.32	33.54	4,500,209	+0.26(+0.79%)
Sep 02, 2014	33.24	33.38	33.14	33.28	1,763,608	+0.04(+0.11%)
Aug 29, 2014	33.14	33.24	33.24	33.24	1,269,784	+0.10(+0.31%)
Aug 28, 2014	32.99	33.18	32.89	33.14	4,009,458	-0.01(-0.03%)
Aug 27, 2014	32.99	33.28	32.89	33.14	2,928,049	+0.20(+0.60%)
Aug 26, 2014	32.81	33.02	32.74	32.95	3,152,414	+0.22(+0.66%)
Aug 25, 2014	32.83	32.85	32.65	32.73	2,577,305	+0.01(+0.03%)
Aug 22, 2014	32.66	32.77	32.59	32.72	2,452,884	+0.00(+0.00%)
Aug 21, 2014	32.61	32.81	32.53	32.72	2,177,056	+0.09(+0.29%)
Aug 20, 2014	32.38	32.69	32.31	32.63	2,900,736	+0.25(+0.78%)
Aug 19, 2014	31.84	32.42	31.78	32.38	3,116,067	+0.55(+1.74%)
Aug 18, 2014	31.65	31.90	31.61	31.82	3,688,642	+0.23(+0.71%)
Aug 15, 2014	31.07	31.60	31.07	31.60	4,097,530	+0.58(+1.87%)
Aug 14, 2014	30.88	31.04	30.83	31.02	2,732,217	+0.19(+0.61%)
Aug 13, 2014	30.68	30.99	30.66	30.83	3,976,191	+0.39(+1.29%)
Aug 12, 2014	30.46	30.66	30.34	30.43	3,025,913	-0.14(-0.46%)
Aug 11, 2014	30.44	30.62	30.37	30.57	2,433,647	+0.26(+0.87%)
Aug 08, 2014	29.82	30.33	29.82	30.31	2,336,641	+0.50(+1.67%)
Aug 07, 2014	30.36	30.46	29.70	29.82	3,996,007	-0.48(-1.58%)
Aug 06, 2014	30.04	30.36	30.02	30.29	3,373,412	+0.08(+0.28%)
Aug 05, 2014	30.55	30.84	29.99	30.21	6,328,944	-0.97(-3.10%)
Aug 04, 2014	30.69	31.28	30.56	31.18	4,967,692	+0.47(+1.53%)
Aug 01, 2014	30.73	30.99	30.57	30.71	5,737,536	-0.16(-0.52%)
Jul 31, 2014	30.87	31.07	30.83	30.87	3,200,366	-0.22(-0.69%)
Jul 30, 2014	31.09	31.18	30.87	31.08	1,919,853	+0.10(+0.33%)
Jul 29, 2014	30.76	31.16	30.67	30.98	3,192,726	+0.16(+0.52%)
Jul 28, 2014	30.73	30.92	30.64	30.82	1,735,665	+0.04(+0.12%)
Jul 25, 2014	30.73	30.86	30.65	30.78	1,684,223	-0.07(-0.21%)
Jul 24, 2014	30.86	30.92	30.73	30.85	2,140,931	+0.05(+0.15%)
Jul 23, 2014	30.81	30.89	30.74	30.80	2,216,066	-0.03(-0.09%)
Jul 22, 2014	30.91	31.17	30.79	30.83	2,762,155	+0.02(+0.06%)
Jul 21, 2014	30.58	30.84	30.57	30.81	2,679,701	+0.15(+0.49%)
Jul 18, 2014	30.15	30.71	30.08	30.66	3,477,037	+0.45(+1.49%)
Jul 17, 2014	30.42	30.49	30.15	30.21	2,296,813	-0.39(-1.29%)
Jul 16, 2014	30.42	30.67	30.34	30.60	1,885,215	+0.23(+0.74%)
Jul 15, 2014	30.60	30.68	30.26	30.38	2,661,561	-0.32(-1.04%)
Jul 14, 2014	30.54	30.81	30.39	30.70	2,026,047	+0.34(+1.11%)
Jul 11, 2014	30.42	30.54	30.29	30.36	1,517,145	-0.14(-0.46%)
Jul 10, 2014	30.22	30.66	30.03	30.50	2,136,477	+0.06(+0.18%)
Jul 09, 2014	30.45	30.61	30.28	30.44	1,428,614	-0.02(-0.06%)
Jul 08, 2014	30.39	30.49	30.17	30.46	1,968,543	-0.07(-0.25%)
Jul 07, 2014	30.84	30.85	30.54	30.54	2,225,838	-0.33(-1.06%)
Jul 03, 2014	30.72	30.87	30.87	30.87	1,460,961	+0.16(+0.52%)
Jul 02, 2014	30.48	30.72	30.48	30.71	1,973,280	+0.22(+0.71%)
Jul 01, 2014	30.44	30.58	30.30	30.49	2,413,417	+0.23(+0.74%)
Jun 30, 2014	30.43	30.70	30.12	30.27	1,969,670	-0.10(-0.34%)
Jun 27, 2014	30.21	30.40	30.16	30.37	1,530,094	+0.13(+0.43%)
Jun 26, 2014	30.34	30.42	30.09	30.24	2,388,432	-0.12(-0.40%)
Jun 25, 2014	30.40	30.55	30.28	30.36	2,933,687	+0.00(+0.00%)
Jun 24, 2014	30.64	30.67	30.34	30.36	1,889,898	-0.25(-0.83%)
Jun 23, 2014	30.52	30.70	30.42	30.61	2,680,152	+0.17(+0.55%)
Jun 20, 2014	30.39	30.56	30.06	30.44	8,355,277	-0.08(-0.28%)
Jun 19, 2014	30.92	31.00	30.51	30.53	4,332,042	-0.32(-1.03%)
Jun 18, 2014	30.69	30.85	30.44	30.85	2,647,303	+0.07(+0.24%)
Jun 17, 2014	30.07	30.81	30.07	30.77	4,699,081	+0.64(+2.12%)
Jun 16, 2014	30.09	30.21	30.00	30.13	2,342,739	+0.01(+0.03%)
Jun 13, 2014	29.97	30.14	29.85	30.12	2,030,623	+0.12(+0.41%)
Jun 12, 2014	30.09	30.13	29.84	30.00	4,583,228	-0.13(-0.44%)
Jun 11, 2014	30.48	30.51	30.10	30.13	3,838,958	-0.35(-1.14%)
Jun 10, 2014	29.96	30.49	29.93	30.48	4,947,075	+0.71(+2.39%)
Jun 06, 2014	29.66	29.82	29.65	29.77	2,691,398	+0.12(+0.41%)
Jun 05, 2014	29.46	29.68	29.28	29.65	2,969,108	+0.23(+0.76%)
Jun 04, 2014	29.24	29.50	29.20	29.42	3,571,773	+0.11(+0.38%)
Jun 03, 2014	28.97	29.32	28.88	29.31	3,543,153	+0.31(+1.07%)
Jun 02, 2014	28.89	29.04	28.75	29.00	3,797,178	+0.21(+0.72%)
May 30, 2014	28.88	29.01	28.76	28.79	3,280,367	-0.02(-0.06%)
May 29, 2014	28.70	28.86	28.61	28.81	2,781,841	+0.23(+0.79%)
May 28, 2014	28.82	28.82	28.54	28.59	6,174,612	-0.21(-0.72%)
May 27, 2014	28.83	28.86	28.64	28.79	2,554,433	+0.16(+0.56%)
May 23, 2014	28.46	28.63	28.63	28.63	4,356,122	+0.16(+0.56%)
May 22, 2014	28.46	28.65	28.38	28.47	4,017,409	-0.06(-0.20%)
May 21, 2014	28.49	28.61	28.36	28.53	2,582,280	+0.13(+0.46%)
May 20, 2014	28.61	28.68	28.39	28.40	2,706,888	-0.17(-0.59%)
May 19, 2014	28.70	28.73	28.40	28.57	3,914,275	-0.13(-0.46%)
May 16, 2014	28.54	28.71	28.43	28.70	3,261,347	+0.13(+0.46%)
May 15, 2014	28.63	28.74	28.46	28.57	3,310,101	-0.17(-0.59%)
May 14, 2014	28.74	28.90	28.59	28.74	2,402,918	-0.08(-0.29%)
May 13, 2014	28.89	28.94	28.70	28.82	2,060,214	-0.07(-0.26%)
May 12, 2014	28.68	28.94	28.65	28.90	2,100,991	+0.25(+0.88%)
May 09, 2014	28.58	28.67	28.18	28.64	3,560,871	+0.06(+0.20%)
May 08, 2014	28.65	28.90	28.52	28.59	2,865,251	-0.16(-0.55%)
May 07, 2014	28.23	28.83	28.14	28.75	7,261,776	-0.23(-0.78%)
May 06, 2014	28.00	29.44	27.72	28.97	6,911,923	+0.34(+1.18%)
May 05, 2014	28.53	28.73	28.24	28.63	4,718,371	-0.10(-0.36%)
May 02, 2014	28.44	28.84	28.42	28.74	3,243,590	+0.31(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.