Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 7.920 | 7.920 | 7.920 | 0 | +0.16(+2.00%) | |
| Apr 26, 2018 | 7.766 | 7.766 | 7.764 | 7.764 | 1,000 | -0.18(-2.25%) |
| Apr 24, 2018 | 7.943 | 7.943 | 7.943 | 12,971 | -0.26(-3.13%) | |
| Apr 16, 2018 | 8.200 | 8.200 | 8.200 | 13,520 | +0.09(+1.11%) | |
| Apr 13, 2018 | 8.070 | 8.110 | 8.070 | 8.110 | 7,500 | +0.40(+5.19%) |
| Apr 10, 2018 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) | |
| Apr 09, 2018 | 7.855 | 7.860 | 7.855 | 7.860 | 370 | +0.14(+1.79%) |
| Mar 23, 2018 | 7.722 | 7.722 | 7.722 | 0 | -0.01(-0.09%) | |
| Mar 22, 2018 | 7.729 | 7.729 | 7.729 | 7.729 | 130,900 | +0.11(+1.38%) |
| Mar 21, 2018 | 7.623 | 7.623 | 7.623 | 7.623 | 131,000 | +0.09(+1.19%) |
| Mar 20, 2018 | 7.534 | 7.534 | 7.534 | 7.534 | 362,941 | -0.25(-3.24%) |
| Mar 15, 2018 | 7.786 | 7.786 | 7.786 | 0 | -0.04(-0.50%) | |
| Mar 12, 2018 | 7.825 | 7.825 | 7.825 | 0 | +0.04(+0.58%) | |
| Mar 06, 2018 | 7.780 | 7.780 | 7.780 | 0 | -0.58(-6.92%) | |
| Feb 27, 2018 | 8.358 | 8.358 | 8.358 | 2,500 | -0.29(-3.38%) | |
| Jan 30, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
| Jan 25, 2018 | 8.850 | 8.850 | 8.850 | 97 | +0.11(+1.21%) | |
| Jan 22, 2018 | 8.744 | 8.744 | 8.744 | 0 | +0.26(+3.11%) | |
| Jan 11, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.26(-2.97%) | |
| Jan 09, 2018 | 8.740 | 8.740 | 8.740 | 6,835 | -0.02(-0.22%) | |
| Jan 08, 2018 | 8.759 | 8.759 | 8.759 | 8.759 | 527 | -0.28(-3.07%) |
| Jan 03, 2018 | 9.037 | 9.037 | 9.037 | 0 | +0.18(+1.99%) | |
| Dec 18, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.53%) | |
| Dec 04, 2017 | 8.907 | 8.907 | 8.907 | 109,962 | +0.03(+0.34%) | |
| Nov 24, 2017 | 8.877 | 8.877 | 8.877 | 0 | +0.43(+5.06%) | |
| Nov 06, 2017 | 8.449 | 8.449 | 8.449 | 0 | -0.01(-0.16%) | |
| Oct 31, 2017 | 8.463 | 8.463 | 8.463 | 0 | +0.07(+0.83%) | |
| Oct 27, 2017 | 8.393 | 8.393 | 8.393 | 7,101 | +0.23(+2.85%) | |
| Oct 03, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.43(-5.05%) | |
| Sep 11, 2017 | 8.594 | 8.594 | 8.594 | 20 | -0.14(-1.56%) | |
| Sep 08, 2017 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | +0.12(+1.39%) |
| Aug 31, 2017 | 8.610 | 8.610 | 8.610 | 6,435 | +0.02(+0.22%) | |
| Aug 21, 2017 | 8.591 | 8.591 | 8.591 | 0 | +0.40(+4.84%) | |
| Aug 04, 2017 | 8.195 | 8.195 | 8.195 | 0 | -0.28(-3.33%) | |
| Jul 31, 2017 | 8.477 | 8.477 | 8.477 | 0 | -0.51(-5.70%) | |
| Jul 03, 2017 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 8.990 | 8.990 | 8.990 | 3,897 | +0.29(+3.39%) | |
| Jun 08, 2017 | 8.696 | 8.696 | 8.696 | 0 | -0.08(-0.95%) | |
| Jun 07, 2017 | 8.820 | 8.820 | 8.779 | 8.779 | 3,800 | +0.23(+2.69%) |
| May 31, 2017 | 8.549 | 8.549 | 8.549 | 100 | +0.28(+3.36%) | |
| May 16, 2017 | 8.271 | 8.271 | 8.271 | 0 | +0.22(+2.74%) | |
| May 12, 2017 | 8.050 | 8.050 | 8.050 | 7,300 | +0.22(+2.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.