Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 65.31 66.64 65.17 66.49 530,200 +1.10(+1.68%)
Apr 29, 2021 65.46 66.07 63.80 65.39 632,921 +0.41(+0.63%)
Apr 28, 2021 64.62 65.83 63.19 64.98 1,401,384 -0.06(-0.09%)
Apr 27, 2021 66.06 66.38 64.75 65.04 1,035,622 -0.95(-1.44%)
Apr 26, 2021 66.87 66.87 65.72 65.99 857,378 -0.43(-0.65%)
Apr 23, 2021 66.45 67.09 65.99 66.42 913,700 -0.07(-0.11%)
Apr 22, 2021 66.89 67.36 66.06 66.49 720,838 -0.40(-0.60%)
Apr 21, 2021 67.22 67.24 66.48 66.89 939,384 +0.06(+0.09%)
Apr 20, 2021 65.72 67.20 65.41 66.83 1,015,600 +1.07(+1.63%)
Apr 19, 2021 65.46 66.06 65.33 65.76 713,415 +0.29(+0.44%)
Apr 16, 2021 65.80 65.93 64.97 65.47 250,800 -0.03(-0.05%)
Apr 15, 2021 64.30 65.58 64.28 65.50 244,241 +1.66(+2.60%)
Apr 14, 2021 64.43 64.80 63.84 63.84 421,067 -0.54(-0.84%)
Apr 13, 2021 63.92 64.60 63.72 64.38 306,557 +0.84(+1.32%)
Apr 12, 2021 63.31 63.69 62.39 63.54 399,162 +0.32(+0.51%)
Apr 09, 2021 63.59 63.71 62.58 63.22 326,500 -0.38(-0.60%)
Apr 08, 2021 64.28 65.12 63.34 63.60 1,056,057 -0.56(-0.87%)
Apr 07, 2021 64.27 64.77 63.94 64.16 254,441 -0.03(-0.05%)
Apr 06, 2021 63.86 64.40 63.49 64.19 467,344 +0.22(+0.34%)
Apr 05, 2021 64.43 64.43 63.29 63.97 400,955 -0.23(-0.36%)
Apr 01, 2021 62.44 64.21 61.96 64.20 1,064,800 +2.16(+3.48%)
Mar 31, 2021 62.99 63.10 62.04 62.04 1,038,062 -1.07(-1.70%)
Mar 30, 2021 63.01 63.75 62.93 63.11 344,073 -0.14(-0.22%)
Mar 29, 2021 63.48 64.55 63.23 63.25 543,679 -0.17(-0.27%)
Mar 26, 2021 61.76 63.46 61.30 63.42 281,300 +1.76(+2.85%)
Mar 25, 2021 62.22 62.40 61.30 61.66 500,762 -0.53(-0.85%)
Mar 24, 2021 62.65 62.91 61.60 62.19 362,637 -0.59(-0.94%)
Mar 23, 2021 62.62 63.08 62.20 62.78 553,728 +0.04(+0.06%)
Mar 22, 2021 61.66 63.06 61.24 62.74 605,328 +1.22(+1.98%)
Mar 19, 2021 61.37 62.27 61.05 61.52 1,314,500 +0.35(+0.57%)
Mar 18, 2021 61.46 61.87 60.50 61.17 414,894 -1.44(-2.30%)
Mar 17, 2021 63.44 63.44 62.01 62.61 351,416 -0.75(-1.18%)
Mar 16, 2021 63.47 63.47 62.68 63.36 407,791 -0.10(-0.16%)
Mar 15, 2021 61.32 63.46 61.18 63.46 383,397 +2.06(+3.36%)
Mar 12, 2021 60.43 61.59 59.68 61.40 446,300 +1.33(+2.21%)
Mar 11, 2021 60.09 60.64 59.17 60.07 1,062,081 +0.34(+0.57%)
Mar 10, 2021 59.28 60.32 59.24 59.73 645,981 +0.50(+0.84%)
Mar 09, 2021 59.75 61.00 59.06 59.23 712,362 -0.02(-0.03%)
Mar 08, 2021 59.12 60.17 58.42 59.25 804,792 +0.19(+0.32%)
Mar 05, 2021 57.44 59.06 55.91 59.06 822,800 +1.94(+3.40%)
Mar 04, 2021 57.18 58.64 56.17 57.12 1,051,080 -0.08(-0.14%)
Mar 03, 2021 58.72 59.10 56.96 57.20 1,308,651 -1.89(-3.20%)
Mar 02, 2021 60.50 60.70 58.16 59.09 1,329,475 -1.53(-2.52%)
Mar 01, 2021 62.40 62.92 60.17 60.62 605,514 -1.50(-2.41%)
Feb 26, 2021 62.68 63.36 61.99 62.12 880,500 -0.21(-0.34%)
Feb 25, 2021 61.28 63.45 61.28 62.33 1,016,752 +0.55(+0.89%)
Feb 24, 2021 62.00 62.48 61.40 61.78 850,166 -0.23(-0.37%)
Feb 23, 2021 61.97 62.13 60.68 62.01 524,913 +0.03(+0.05%)
Feb 22, 2021 62.84 62.84 61.19 61.98 507,599 -1.21(-1.91%)
Feb 19, 2021 64.21 64.45 63.13 63.19 685,400 -0.93(-1.45%)
Feb 18, 2021 62.69 64.88 62.40 64.12 787,671 +1.32(+2.10%)
Feb 17, 2021 62.40 64.16 61.92 62.80 1,022,638 +1.08(+1.75%)
Feb 16, 2021 63.75 64.11 61.25 61.72 557,723 -1.97(-3.09%)
Feb 12, 2021 63.81 64.40 62.78 63.69 406,700 -0.28(-0.44%)
Feb 11, 2021 65.56 66.11 63.77 63.97 493,421 -1.59(-2.43%)
Feb 10, 2021 67.01 67.02 65.34 65.56 491,109 -0.81(-1.22%)
Feb 09, 2021 66.29 66.55 66.03 66.37 627,869 +0.46(+0.70%)
Feb 08, 2021 66.03 66.27 65.12 65.91 361,642 +0.14(+0.21%)
Feb 05, 2021 65.34 65.94 64.98 65.77 583,200 +0.54(+0.83%)
Feb 04, 2021 66.24 66.47 65.07 65.23 400,508 -1.27(-1.91%)
Feb 03, 2021 66.80 67.00 66.27 66.50 273,801 -0.27(-0.40%)
Feb 02, 2021 66.95 67.00 66.14 66.77 372,344 +0.16(+0.24%)
Feb 01, 2021 65.33 66.83 64.90 66.61 580,368 +1.51(+2.32%)
Jan 29, 2021 64.52 65.63 64.11 65.10 687,800 +0.25(+0.39%)
Jan 28, 2021 65.64 65.77 64.38 64.85 807,323 -0.73(-1.11%)
Jan 27, 2021 66.44 67.21 65.23 65.58 608,795 -1.41(-2.10%)
Jan 26, 2021 66.12 67.25 65.81 66.99 609,058 +0.99(+1.50%)
Jan 25, 2021 64.30 66.19 63.88 66.00 582,285 +1.93(+3.01%)
Jan 22, 2021 64.05 64.51 63.79 64.07 322,800 -0.17(-0.26%)
Jan 21, 2021 64.06 64.36 63.39 64.24 388,905 -0.07(-0.11%)
Jan 20, 2021 62.57 65.44 62.21 64.31 578,922 +1.62(+2.58%)
Jan 19, 2021 62.76 62.81 61.91 62.69 785,808 +1.10(+1.79%)
Jan 15, 2021 60.02 61.62 59.95 61.59 741,800 +1.54(+2.56%)
Jan 14, 2021 60.34 60.34 59.61 60.05 649,513 -0.29(-0.48%)
Jan 13, 2021 59.70 60.80 59.62 60.34 471,007 +0.97(+1.63%)
Jan 12, 2021 58.71 59.67 58.09 59.37 542,004 +0.63(+1.07%)
Jan 11, 2021 58.99 59.67 58.02 58.74 404,322 -0.34(-0.58%)
Jan 08, 2021 58.56 59.87 58.43 59.08 396,200 +0.70(+1.20%)
Jan 07, 2021 58.30 58.62 57.78 58.38 1,175,155 -0.01(-0.02%)
Jan 06, 2021 60.01 60.25 58.14 58.39 536,669 -1.77(-2.94%)
Jan 05, 2021 61.06 61.30 60.11 60.16 636,541 -1.01(-1.65%)
Jan 04, 2021 61.97 62.26 60.80 61.17 588,730 -0.71(-1.15%)
Dec 31, 2020 61.88 61.88 61.88 362,064 +0.78(+1.28%)
Dec 30, 2020 60.67 61.34 60.49 61.10 362,064 +0.44(+0.73%)
Dec 29, 2020 61.34 61.70 60.49 60.66 403,604 -0.54(-0.88%)
Dec 28, 2020 61.86 62.00 61.00 61.20 508,425 -0.37(-0.60%)
Dec 24, 2020 62.90 63.18 61.01 61.57 288,000 -0.99(-1.58%)
Dec 23, 2020 61.66 62.64 61.30 62.56 831,011 +1.26(+2.06%)
Dec 22, 2020 59.64 61.49 59.41 61.30 712,069 +1.59(+2.66%)
Dec 21, 2020 59.30 60.42 58.94 59.71 942,568 -0.62(-1.03%)
Dec 18, 2020 60.68 61.20 59.96 60.33 2,066,600 -0.49(-0.81%)
Dec 17, 2020 60.09 61.67 60.07 60.82 596,929 +1.17(+1.96%)
Dec 16, 2020 59.40 60.31 59.20 59.65 623,661 +0.35(+0.59%)
Dec 15, 2020 58.59 59.31 57.98 59.30 520,937 +0.84(+1.44%)
Dec 14, 2020 58.57 59.59 58.39 58.46 491,526 +0.33(+0.57%)
Dec 11, 2020 58.44 58.85 57.15 58.13 420,100 -0.45(-0.77%)
Dec 10, 2020 57.38 58.71 57.06 58.58 1,170,255 +0.92(+1.60%)
Dec 09, 2020 59.20 59.68 57.53 57.66 576,205 -1.57(-2.65%)
Dec 08, 2020 60.19 60.53 59.10 59.23 672,273 -0.76(-1.27%)
Dec 07, 2020 60.78 61.33 59.98 59.99 692,531 -0.76(-1.25%)
Dec 04, 2020 60.24 61.00 60.01 60.75 713,400 +0.63(+1.05%)
Dec 03, 2020 59.92 60.35 59.30 60.12 734,653 +0.54(+0.91%)
Dec 02, 2020 60.27 60.70 58.85 59.58 566,464 -0.94(-1.55%)
Dec 01, 2020 59.75 60.63 59.33 60.52 756,574 +1.11(+1.87%)
Nov 30, 2020 60.06 60.06 58.89 59.41 656,814 -0.59(-0.98%)
Nov 27, 2020 60.00 60.39 59.55 60.00 209,300 +0.25(+0.42%)
Nov 25, 2020 60.00 60.37 58.66 59.75 1,837,700 -0.19(-0.32%)
Nov 24, 2020 61.94 62.23 59.84 59.94 858,159 -1.64(-2.66%)
Nov 23, 2020 62.18 62.66 61.50 61.58 2,128,234 -0.51(-0.82%)
Nov 20, 2020 62.34 62.74 61.16 62.09 619,800 -0.40(-0.64%)
Nov 19, 2020 62.55 63.26 61.94 62.49 774,696 -0.01(-0.02%)
Nov 18, 2020 63.01 63.79 62.48 62.50 444,472 -0.56(-0.89%)
Nov 17, 2020 61.86 63.15 61.56 63.06 454,385 +0.86(+1.38%)
Nov 16, 2020 64.48 64.48 61.20 62.20 631,316 -1.60(-2.51%)
Nov 13, 2020 63.14 64.31 61.95 63.80 431,300 +0.99(+1.58%)
Nov 12, 2020 64.04 64.25 62.24 62.81 390,409 -1.37(-2.13%)
Nov 11, 2020 61.53 64.62 61.53 64.18 536,729 +3.15(+5.16%)
Nov 10, 2020 61.21 61.69 60.31 61.03 995,045 -0.08(-0.13%)
Nov 09, 2020 67.73 67.75 61.03 61.11 815,429 -4.58(-6.97%)
Nov 06, 2020 65.52 66.63 65.14 65.69 768,100 +0.31(+0.47%)
Nov 05, 2020 65.50 66.15 65.00 65.38 846,675 +0.25(+0.38%)
Nov 04, 2020 63.06 66.19 63.06 65.13 377,439 +2.02(+3.20%)
Nov 03, 2020 61.69 63.64 61.49 63.11 491,861 +2.02(+3.31%)
Nov 02, 2020 62.01 62.54 60.50 61.09 514,745 -0.42(-0.68%)
Oct 30, 2020 61.75 61.94 60.40 61.51 453,200 -0.66(-1.06%)
Oct 29, 2020 62.87 62.87 61.00 62.17 555,644 -0.64(-1.02%)
Oct 28, 2020 62.73 63.05 61.65 62.81 539,056 -0.79(-1.24%)
Oct 27, 2020 65.50 65.62 62.58 63.60 741,321 -1.56(-2.39%)
Oct 26, 2020 65.62 65.74 64.13 65.16 438,610 -0.78(-1.18%)
Oct 23, 2020 66.25 66.27 65.04 65.94 486,500 -0.25(-0.38%)
Oct 22, 2020 66.56 66.82 65.49 66.19 470,105 -0.40(-0.60%)
Oct 21, 2020 66.32 66.77 65.94 66.59 644,222 +0.12(+0.18%)
Oct 20, 2020 66.02 66.75 65.88 66.47 368,910 +0.86(+1.31%)
Oct 19, 2020 65.63 66.14 65.07 65.61 377,126 -0.09(-0.14%)
Oct 16, 2020 65.29 66.25 64.54 65.70 495,600 +0.30(+0.46%)
Oct 15, 2020 65.12 65.68 64.65 65.40 395,205 -0.06(-0.09%)
Oct 14, 2020 67.25 67.25 65.30 65.46 249,116 -1.76(-2.62%)
Oct 13, 2020 67.23 67.61 66.73 67.22 425,405 -0.43(-0.64%)
Oct 12, 2020 66.95 67.94 66.57 67.65 239,298 +0.73(+1.09%)
Oct 09, 2020 67.12 67.48 66.40 66.92 480,000 +0.25(+0.37%)
Oct 08, 2020 65.86 66.95 65.52 66.67 431,806 +1.24(+1.90%)
Oct 07, 2020 64.64 65.89 64.64 65.43 533,042 +0.95(+1.47%)
Oct 06, 2020 66.02 66.21 64.16 64.48 591,792 -1.22(-1.86%)
Oct 05, 2020 64.45 65.92 63.81 65.70 857,400 +1.57(+2.45%)
Oct 02, 2020 62.84 64.50 62.84 64.13 295,800 +0.76(+1.20%)
Oct 01, 2020 63.00 63.43 62.29 63.37 573,585 +0.35(+0.56%)
Sep 30, 2020 64.21 64.51 62.65 63.02 741,300 -0.91(-1.42%)
Sep 29, 2020 64.58 65.21 63.49 63.93 404,624 -0.21(-0.33%)
Sep 28, 2020 63.30 64.22 63.30 64.14 380,476 +1.41(+2.25%)
Sep 25, 2020 62.14 63.06 62.00 62.73 1,252,200 +0.43(+0.69%)
Sep 24, 2020 61.89 62.82 61.10 62.30 1,128,152 +0.54(+0.87%)
Sep 23, 2020 62.25 62.80 60.77 61.76 1,414,870 -0.89(-1.42%)
Sep 22, 2020 62.60 63.30 62.31 62.65 967,961 +0.03(+0.05%)
Sep 21, 2020 61.77 63.06 60.91 62.62 1,016,767 +0.31(+0.50%)
Sep 18, 2020 63.42 63.42 61.88 62.31 1,285,100 -1.02(-1.61%)
Sep 17, 2020 63.78 64.06 62.24 63.33 775,868 -1.30(-2.01%)
Sep 16, 2020 64.61 65.71 64.49 64.63 597,481 +0.22(+0.34%)
Sep 15, 2020 64.05 65.21 64.05 64.41 326,353 +0.53(+0.83%)
Sep 14, 2020 63.02 64.04 62.91 63.88 491,444 +1.14(+1.82%)
Sep 11, 2020 63.22 63.23 62.23 62.74 485,900 -0.23(-0.37%)
Sep 10, 2020 65.18 65.28 62.82 62.97 687,240 -2.37(-3.63%)
Sep 09, 2020 64.45 65.73 64.39 65.34 486,537 +1.59(+2.49%)
Sep 08, 2020 65.00 65.00 63.28 63.75 532,056 -1.50(-2.30%)
Sep 04, 2020 66.13 66.80 64.18 65.25 540,000 -1.06(-1.60%)
Sep 03, 2020 68.38 68.41 65.85 66.31 459,601 -2.27(-3.31%)
Sep 02, 2020 67.31 68.87 67.15 68.58 442,614 +1.05(+1.55%)
Sep 01, 2020 67.63 67.96 66.64 67.53 343,712 -0.29(-0.43%)
Aug 31, 2020 66.97 68.33 66.69 67.82 610,486 +0.68(+1.01%)
Aug 28, 2020 67.77 67.77 65.97 67.14 420,300 -0.28(-0.42%)
Aug 27, 2020 67.03 68.40 67.03 67.42 443,504 +0.96(+1.44%)
Aug 26, 2020 66.19 66.49 65.77 66.46 538,020 -0.03(-0.05%)
Aug 25, 2020 66.36 66.82 66.02 66.49 354,472 +0.18(+0.27%)
Aug 24, 2020 68.03 68.11 65.69 66.31 353,983 -1.52(-2.24%)
Aug 21, 2020 67.86 67.97 66.97 67.83 794,800 +0.13(+0.19%)
Aug 20, 2020 67.03 68.17 66.77 67.70 412,112 +0.13(+0.19%)
Aug 19, 2020 69.22 69.22 67.47 67.57 780,807 -1.05(-1.53%)
Aug 18, 2020 68.89 69.05 68.02 68.62 441,780 -0.08(-0.12%)
Aug 17, 2020 67.30 68.79 67.13 68.70 490,409 +1.52(+2.26%)
Aug 14, 2020 67.59 68.35 67.03 67.18 342,700 -0.60(-0.89%)
Aug 13, 2020 68.19 69.43 67.71 67.78 967,598 -0.82(-1.20%)
Aug 12, 2020 68.06 68.91 67.68 68.60 460,363 +1.05(+1.55%)
Aug 11, 2020 71.12 71.21 67.32 67.55 657,754 -3.25(-4.59%)
Aug 10, 2020 71.47 71.63 69.90 70.80 834,500 -0.58(-0.81%)
Aug 07, 2020 70.32 71.94 70.21 71.38 297,400 +0.64(+0.90%)
Aug 06, 2020 72.60 72.60 70.71 70.74 391,452 -1.82(-2.51%)
Aug 05, 2020 72.10 72.59 71.21 72.56 888,207 +0.48(+0.67%)
Aug 04, 2020 71.48 72.11 71.23 72.08 481,358 +0.41(+0.57%)
Aug 03, 2020 72.10 72.32 71.20 71.67 300,034 -0.28(-0.39%)
Jul 31, 2020 71.54 72.21 70.70 71.95 470,700 +0.35(+0.49%)
Jul 30, 2020 70.59 72.11 70.41 71.60 610,719 +0.47(+0.66%)
Jul 29, 2020 70.30 71.75 70.12 71.13 782,463 +1.90(+2.74%)
Jul 28, 2020 68.80 70.10 66.38 69.23 1,188,434 -0.10(-0.14%)
Jul 27, 2020 68.69 69.83 68.14 69.33 640,940 +0.78(+1.14%)
Jul 24, 2020 68.44 68.96 68.00 68.55 846,500 +0.07(+0.10%)
Jul 23, 2020 67.55 69.01 67.43 68.48 815,467 +0.58(+0.85%)
Jul 22, 2020 66.82 68.10 66.63 67.90 605,244 +0.90(+1.34%)
Jul 21, 2020 67.40 67.52 66.46 67.00 378,050 +0.04(+0.06%)
Jul 20, 2020 66.30 67.65 66.01 66.96 439,819 +0.61(+0.92%)
Jul 17, 2020 65.19 66.79 64.43 66.35 590,000 +1.37(+2.11%)
Jul 16, 2020 65.71 66.20 64.76 64.98 562,139 -0.92(-1.40%)
Jul 15, 2020 66.02 66.08 65.03 65.90 1,039,537 +1.04(+1.60%)
Jul 14, 2020 63.79 64.87 63.02 64.86 425,353 +1.07(+1.68%)
Jul 13, 2020 64.60 65.99 63.77 63.79 350,852 -0.72(-1.12%)
Jul 10, 2020 65.96 66.00 64.33 64.51 570,900 -1.18(-1.80%)
Jul 09, 2020 66.55 66.87 65.19 65.69 379,702 -0.66(-0.99%)
Jul 08, 2020 66.30 66.84 66.02 66.35 405,094 -0.11(-0.17%)
Jul 07, 2020 65.79 67.14 65.72 66.46 529,892 +0.11(+0.17%)
Jul 06, 2020 66.83 67.06 66.15 66.35 540,850 +0.42(+0.64%)
Jul 02, 2020 66.76 66.88 65.18 65.93 394,000 -0.03(-0.05%)
Jul 01, 2020 64.09 66.09 63.91 65.96 521,069 +1.87(+2.92%)
Jun 30, 2020 62.97 64.29 62.49 64.09 802,371 +1.33(+2.12%)
Jun 29, 2020 64.05 64.05 62.71 62.76 705,054 -0.61(-0.96%)
Jun 26, 2020 65.01 65.09 63.05 63.37 1,256,200 -1.69(-2.60%)
Jun 25, 2020 63.92 65.08 63.22 65.06 1,139,810 +1.14(+1.78%)
Jun 24, 2020 62.00 64.26 61.94 63.92 1,228,943 +1.31(+2.09%)
Jun 23, 2020 63.80 63.80 62.13 62.61 716,133 -0.66(-1.04%)
Jun 22, 2020 63.14 63.41 61.92 63.27 478,232 +0.19(+0.30%)
Jun 19, 2020 64.33 64.50 62.16 63.08 1,435,200 -0.61(-0.96%)
Jun 18, 2020 63.31 64.54 62.91 63.69 3,220,949 -0.55(-0.86%)
Jun 17, 2020 63.55 64.90 63.45 64.24 475,319 +1.18(+1.87%)
Jun 16, 2020 64.91 64.92 61.82 63.06 799,286 -0.87(-1.36%)
Jun 15, 2020 61.07 64.00 61.07 63.93 610,532 +1.59(+2.55%)
Jun 12, 2020 62.93 62.93 60.98 62.34 996,500 +0.80(+1.30%)
Jun 11, 2020 62.42 62.83 61.44 61.54 712,281 -2.11(-3.32%)
Jun 10, 2020 64.71 64.97 63.20 63.65 612,834 -0.90(-1.39%)
Jun 09, 2020 62.87 65.25 62.43 64.55 922,146 +1.25(+1.97%)
Jun 08, 2020 62.80 63.85 61.34 63.30 989,336 -0.09(-0.14%)
Jun 05, 2020 61.88 63.81 61.39 63.39 1,517,000 +1.17(+1.88%)
Jun 04, 2020 63.63 64.55 61.65 62.22 1,146,338 -1.73(-2.71%)
Jun 03, 2020 64.72 64.98 63.88 63.95 1,449,546 -0.45(-0.70%)
Jun 02, 2020 64.40 65.43 63.85 64.40 3,909,894 -3.01(-4.47%)
Jun 01, 2020 68.65 68.96 66.84 67.41 558,738 -1.19(-1.73%)
May 29, 2020 66.48 68.73 65.61 68.60 695,700 +1.92(+2.88%)
May 28, 2020 67.76 67.78 66.00 66.68 714,031 -0.27(-0.40%)
May 27, 2020 65.00 67.06 63.62 66.95 825,497 +2.91(+4.54%)
May 26, 2020 63.48 64.32 62.77 64.04 431,988 +1.82(+2.93%)
May 22, 2020 60.32 62.47 59.66 62.22 388,500 +2.15(+3.58%)
May 21, 2020 62.05 62.49 59.89 60.07 976,096 -1.84(-2.97%)
May 20, 2020 63.02 63.52 61.36 61.91 611,454 -0.67(-1.07%)
May 19, 2020 63.43 64.46 62.37 62.58 602,889 -1.30(-2.04%)
May 18, 2020 64.45 65.38 63.38 63.88 786,411 +0.56(+0.88%)
May 15, 2020 62.68 63.56 61.31 63.32 469,300 +0.36(+0.57%)
May 14, 2020 62.67 63.40 61.50 62.96 709,027 -0.44(-0.69%)
May 13, 2020 61.46 63.71 59.85 63.40 877,210 +1.95(+3.17%)
May 12, 2020 63.63 63.80 61.38 61.45 1,275,984 -2.50(-3.91%)
May 11, 2020 64.34 66.71 63.79 63.95 855,078 -1.27(-1.95%)
May 08, 2020 64.75 65.46 63.93 65.22 831,400 +1.22(+1.91%)
May 07, 2020 66.00 66.53 63.80 64.00 540,905 -0.94(-1.45%)
May 06, 2020 66.55 66.89 64.80 64.94 464,107 -0.91(-1.38%)
May 05, 2020 65.04 67.11 64.61 65.85 812,196 +1.31(+2.03%)
May 04, 2020 64.27 64.92 62.03 64.54 609,971 +1.69(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.