Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.45%) |
Apr 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.14%) |
Apr 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.45%) |
Apr 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Apr 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.56%) |
Apr 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.00%) |
Apr 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.75%) |
Apr 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.66%) |
Apr 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.11%) |
Apr 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-5.21%) |
Apr 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.21%) |
Apr 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+6.21%) |
Apr 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.96%) |
Apr 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.71%) |
Apr 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-6.12%) |
Apr 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Apr 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.50%) |
Apr 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.35%) |
Apr 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-2.77%) |
Apr 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.85%) |
Mar 31, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.72%) |
Mar 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | -0.00(-0.10%) |
Mar 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.30%) |
Mar 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Mar 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.17%) |
Mar 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.00%) |
Mar 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Mar 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,684,354,560 | -0.00(-0.20%) |
Mar 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.10%) |
Mar 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.09%) |
Mar 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.59%) |
Mar 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-2.59%) |
Mar 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.26%) |
Mar 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.48%) |
Mar 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.19%) |
Mar 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.67%) |
Mar 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.19%) |
Mar 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.48%) |
Mar 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.67%) |
Mar 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+0.78%) |
Mar 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.96%) |
Mar 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
Mar 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.93%) |
Feb 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-0.60%) |
Feb 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.01%) |
Feb 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Feb 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.01%) |
Feb 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.23%) |
Feb 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.21%) |
Feb 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Feb 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,684,354,560 | -0.00(-0.10%) |
Feb 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.10%) |
Feb 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.30%) |
Feb 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.81%) |
Feb 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.60%) |
Feb 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.74%) |
Feb 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
Feb 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,073,741,824 | +0.00(+1.02%) |
Feb 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-1.01%) |
Feb 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.02%) |
Feb 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.51%) |