Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 91.00 | 91.01 | 91.00 | 91.00 | 13,818,809 | +0.01(+0.01%) |
Apr 29, 2024 | 90.99 | 91.00 | 90.99 | 90.99 | 7,921,146 | +0.02(+0.02%) |
Apr 26, 2024 | 90.98 | 90.98 | 90.97 | 90.97 | 6,902,293 | +0.00(+0.00%) |
Apr 25, 2024 | 90.97 | 90.97 | 90.96 | 90.97 | 5,381,599 | +0.05(+0.05%) |
Apr 24, 2024 | 90.92 | 90.93 | 90.92 | 90.92 | 7,149,789 | +0.00(+0.00%) |
Apr 23, 2024 | 90.92 | 90.92 | 90.91 | 90.92 | 6,022,508 | +0.01(+0.01%) |
Apr 22, 2024 | 90.90 | 90.91 | 90.90 | 90.91 | 6,674,062 | +0.02(+0.02%) |
Apr 19, 2024 | 90.89 | 90.89 | 90.88 | 90.89 | 6,914,653 | +0.01(+0.01%) |
Apr 18, 2024 | 90.87 | 90.88 | 90.87 | 90.88 | 7,431,922 | +0.05(+0.05%) |
Apr 17, 2024 | 90.84 | 90.84 | 90.83 | 90.83 | 11,043,591 | +0.01(+0.01%) |
Apr 16, 2024 | 90.83 | 90.83 | 90.82 | 90.82 | 8,483,413 | +0.01(+0.01%) |
Apr 15, 2024 | 90.80 | 90.81 | 90.80 | 90.81 | 7,434,051 | +0.02(+0.02%) |
Apr 12, 2024 | 90.79 | 90.80 | 90.79 | 90.79 | 7,091,271 | +0.01(+0.01%) |
Apr 11, 2024 | 90.78 | 90.79 | 90.78 | 90.78 | 5,114,998 | +0.03(+0.03%) |
Apr 10, 2024 | 90.74 | 90.75 | 90.74 | 90.75 | 4,835,979 | +0.02(+0.02%) |
Apr 09, 2024 | 90.73 | 90.74 | 90.73 | 90.73 | 5,617,218 | +0.01(+0.01%) |
Apr 08, 2024 | 90.72 | 90.73 | 90.72 | 90.72 | 5,013,065 | +0.01(+0.01%) |
Apr 05, 2024 | 90.71 | 90.71 | 90.70 | 90.71 | 5,510,687 | +0.02(+0.02%) |
Apr 04, 2024 | 90.69 | 90.70 | 90.69 | 90.69 | 6,627,207 | +0.04(+0.04%) |
Apr 03, 2024 | 90.66 | 90.66 | 90.65 | 90.65 | 8,474,853 | +0.00(+0.00%) |
Apr 02, 2024 | 90.64 | 90.65 | 90.64 | 90.65 | 8,943,709 | +0.02(+0.02%) |
Apr 01, 2024 | 90.63 | 90.64 | 90.63 | 90.63 | 14,293,018 | +0.02(+0.03%) |
Mar 28, 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 10,333,394 | +0.00(+0.00%) |
Mar 27, 2024 | 90.60 | 90.61 | 90.60 | 90.61 | 5,411,127 | +0.06(+0.07%) |
Mar 26, 2024 | 90.55 | 90.56 | 90.55 | 90.55 | 4,308,663 | +0.01(+0.01%) |
Mar 25, 2024 | 90.55 | 90.55 | 90.54 | 90.54 | 4,086,581 | +0.02(+0.02%) |
Mar 22, 2024 | 90.52 | 90.53 | 90.52 | 90.52 | 4,748,054 | +0.01(+0.01%) |
Mar 21, 2024 | 90.51 | 90.52 | 90.51 | 90.51 | 7,631,988 | +0.03(+0.03%) |
Mar 20, 2024 | 90.47 | 90.48 | 90.47 | 90.48 | 4,442,778 | +0.01(+0.01%) |
Mar 19, 2024 | 90.46 | 90.47 | 90.46 | 90.47 | 5,746,345 | +0.02(+0.02%) |
Mar 18, 2024 | 90.45 | 90.45 | 90.44 | 90.45 | 5,625,784 | +0.01(+0.01%) |
Mar 15, 2024 | 90.44 | 90.44 | 90.43 | 90.44 | 4,504,077 | +0.02(+0.02%) |
Mar 14, 2024 | 90.42 | 90.43 | 90.42 | 90.42 | 4,655,390 | +0.04(+0.04%) |
Mar 13, 2024 | 90.39 | 90.39 | 90.38 | 90.38 | 4,500,288 | +0.00(+0.00%) |
Mar 12, 2024 | 90.37 | 90.38 | 90.37 | 90.38 | 4,171,497 | +0.03(+0.03%) |
Mar 11, 2024 | 90.36 | 90.36 | 90.35 | 90.35 | 5,173,536 | +0.01(+0.01%) |
Mar 08, 2024 | 90.34 | 90.35 | 90.34 | 90.34 | 4,355,508 | +0.01(+0.01%) |
Mar 07, 2024 | 90.34 | 90.34 | 90.33 | 90.33 | 4,435,347 | +0.04(+0.04%) |
Mar 06, 2024 | 90.30 | 90.30 | 90.29 | 90.29 | 6,807,522 | +0.02(+0.02%) |
Mar 05, 2024 | 90.28 | 90.28 | 90.27 | 90.27 | 10,449,911 | +0.00(+0.00%) |
Mar 04, 2024 | 90.27 | 90.27 | 90.26 | 90.27 | 8,648,779 | +0.01(+0.01%) |
Mar 01, 2024 | 90.25 | 90.26 | 90.25 | 90.26 | 13,267,662 | +0.02(+0.03%) |
Feb 29, 2024 | 90.24 | 90.25 | 90.24 | 90.24 | 13,243,026 | +0.04(+0.04%) |
Feb 28, 2024 | 90.20 | 90.21 | 90.20 | 90.20 | 3,968,304 | +0.01(+0.01%) |
Feb 27, 2024 | 90.19 | 90.20 | 90.19 | 90.19 | 6,086,632 | +0.02(+0.02%) |
Feb 26, 2024 | 90.17 | 90.18 | 90.17 | 90.17 | 4,686,629 | +0.00(+0.00%) |
Feb 23, 2024 | 90.16 | 90.17 | 90.16 | 90.17 | 5,704,481 | +0.01(+0.01%) |
Feb 22, 2024 | 90.15 | 90.16 | 90.15 | 90.16 | 7,554,409 | +0.05(+0.05%) |
Feb 21, 2024 | 90.11 | 90.12 | 90.11 | 90.11 | 5,216,908 | +0.01(+0.01%) |
Feb 20, 2024 | 90.11 | 90.11 | 90.10 | 90.10 | 4,898,666 | +0.01(+0.01%) |
Feb 16, 2024 | 90.08 | 90.09 | 90.08 | 90.09 | 6,156,089 | +0.02(+0.02%) |
Feb 15, 2024 | 90.08 | 90.08 | 90.07 | 90.07 | 4,864,821 | +0.05(+0.05%) |
Feb 14, 2024 | 90.02 | 90.03 | 90.02 | 90.02 | 6,103,167 | +0.02(+0.02%) |
Feb 13, 2024 | 90.00 | 90.01 | 90.00 | 90.00 | 7,683,952 | +0.00(+0.00%) |
Feb 12, 2024 | 90.00 | 90.00 | 89.99 | 90.00 | 7,338,442 | +0.02(+0.02%) |
Feb 09, 2024 | 89.98 | 89.99 | 89.98 | 89.98 | 5,175,495 | +0.01(+0.01%) |
Feb 08, 2024 | 89.98 | 89.98 | 89.97 | 89.97 | 5,473,211 | +0.04(+0.04%) |
Feb 07, 2024 | 89.94 | 89.94 | 89.93 | 89.93 | 8,589,613 | +0.01(+0.01%) |
Feb 06, 2024 | 89.92 | 89.92 | 89.91 | 89.92 | 5,113,622 | +0.02(+0.02%) |
Feb 05, 2024 | 89.91 | 89.91 | 89.90 | 89.90 | 7,027,606 | +0.00(+0.00%) |
Feb 02, 2024 | 89.90 | 89.90 | 89.89 | 89.90 | 8,297,111 | +0.02(+0.02%) |