Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1150	0.1287	0.1100	0.1100	35,832	-0.01(-4.35%)
Apr 29, 2024	0.1200	0.1300	0.1150	0.1150	16,600	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1200	0.1110	0.1150	26,347	-0.01(-4.56%)
Apr 25, 2024	0.1205	0.1300	0.1110	0.1205	7,360	-0.01(-5.93%)
Apr 24, 2024	0.1110	0.1281	0.1110	0.1281	4,962	-0.00(-0.08%)
Apr 23, 2024	0.1162	0.1300	0.1110	0.1282	8,000	-0.00(-1.38%)
Apr 22, 2024	0.1300	0.1300	0.1162	0.1300	11,900	+0.02(+15.04%)
Apr 19, 2024	0.1130	0.1130	0.1130	0.1130	2,000	-0.02(-13.08%)
Apr 18, 2024	0.1300	0.1300	0.1141	0.1300	26,209	+0.01(+6.12%)
Apr 17, 2024	0.1193	0.1363	0.1193	0.1225	24,004	+0.00(+2.08%)
Apr 16, 2024	0.1200	0.1250	0.1165	0.1200	33,198	-0.01(-6.76%)
Apr 15, 2024	0.1365	0.1365	0.0950	0.1287	46,535	+0.00(+2.88%)
Apr 12, 2024	0.1250	0.1390	0.1200	0.1251	68,375	+0.01(+4.25%)
Apr 11, 2024	0.1250	0.1250	0.1130	0.1200	74,300	-0.01(-4.38%)
Apr 10, 2024	0.1285	0.1285	0.1230	0.1255	28,310	-0.00(-3.46%)
Apr 09, 2024	0.1465	0.1465	0.1265	0.1300	30,706	-0.00(-2.40%)
Apr 08, 2024	0.1261	0.1332	0.1261	0.1332	3,969	+0.00(+0.53%)
Apr 05, 2024	0.1250	0.1325	0.1250	0.1325	2,577	+0.01(+3.92%)
Apr 04, 2024	0.1400	0.1400	0.1275	0.1275	22,826	-0.01(-8.80%)
Apr 03, 2024	0.1240	0.1398	0.1240	0.1398	6,750	+0.02(+12.74%)
Apr 02, 2024	0.1330	0.1330	0.1240	0.1240	109,215	-0.01(-8.15%)
Apr 01, 2024	0.1300	0.1500	0.1210	0.1350	136,328	+0.01(+8.00%)
Mar 28, 2024	0.1250	0.1285	0.1230	0.1250	29,227	+0.00(+0.40%)
Mar 27, 2024	0.1245	0.1320	0.1245	0.1245	27,589	-0.00(-0.16%)
Mar 26, 2024	0.1245	0.1300	0.1245	0.1247	39,274	-0.00(-0.24%)
Mar 25, 2024	0.1270	0.1320	0.1250	0.1250	125,095	-0.01(-4.94%)
Mar 22, 2024	0.1325	0.1325	0.1300	0.1315	13,654	+0.00(+1.54%)
Mar 21, 2024	0.1300	0.1300	0.1290	0.1295	127,480	-0.00(-1.89%)
Mar 20, 2024	0.1300	0.1357	0.1290	0.1320	6,690	+0.00(+3.04%)
Mar 19, 2024	0.1290	0.1300	0.1281	0.1281	6,651	-0.00(-1.46%)
Mar 18, 2024	0.1300	0.1310	0.1285	0.1300	54,097	+0.00(+0.00%)
Mar 15, 2024	0.1326	0.1350	0.1300	0.1300	12,237	-0.01(-3.70%)
Mar 14, 2024	0.1285	0.1350	0.1285	0.1350	21,620	+0.01(+3.85%)
Mar 13, 2024	0.1285	0.1375	0.1285	0.1300	16,775	-0.01(-3.77%)
Mar 12, 2024	0.1366	0.1366	0.1300	0.1351	48,380	-0.01(-5.85%)
Mar 11, 2024	0.1355	0.1437	0.1350	0.1435	34,768	+0.01(+5.90%)
Mar 08, 2024	0.1396	0.1396	0.1355	0.1355	6,970	+0.00(+0.00%)
Mar 07, 2024	0.1360	0.1447	0.1355	0.1355	13,572	-0.01(-4.38%)
Mar 06, 2024	0.1380	0.1417	0.1355	0.1417	11,411	+0.00(+0.50%)
Mar 05, 2024	0.1380	0.1410	0.1380	0.1410	9,235	-0.00(-0.35%)
Mar 04, 2024	0.1380	0.1417	0.1380	0.1415	13,748	-0.00(-0.14%)
Mar 01, 2024	0.1351	0.1418	0.1351	0.1417	42,147	-0.00(-0.07%)
Feb 29, 2024	0.1370	0.1418	0.1351	0.1418	79,200	-0.00(-0.77%)
Feb 28, 2024	0.1425	0.1429	0.1370	0.1429	48,960	+0.00(+0.28%)
Feb 27, 2024	0.1380	0.1450	0.1380	0.1425	24,025	+0.00(+2.67%)
Feb 26, 2024	0.1400	0.1400	0.1388	0.1388	22,020	-0.01(-4.28%)
Feb 23, 2024	0.1410	0.1450	0.1401	0.1450	56,885	+0.00(+0.69%)
Feb 22, 2024	0.1430	0.1440	0.1400	0.1440	42,280	+0.00(+2.86%)
Feb 21, 2024	0.1440	0.1440	0.1400	0.1400	2,008	-0.00(-0.85%)
Feb 20, 2024	0.1454	0.1454	0.1400	0.1412	77,910	-0.00(-2.89%)
Feb 16, 2024	0.1454	0.1497	0.1410	0.1454	21,090	+0.00(+0.00%)
Feb 15, 2024	0.1497	0.1497	0.1430	0.1454	12,562	+0.00(+1.68%)
Feb 14, 2024	0.1400	0.1497	0.1400	0.1430	5,662	+0.00(+2.14%)
Feb 13, 2024	0.1441	0.1487	0.1400	0.1400	17,584	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1577	0.1400	0.1400	113,230	-0.00(-0.07%)
Feb 09, 2024	0.1370	0.1500	0.1360	0.1401	61,425	-0.02(-12.44%)
Feb 08, 2024	0.1490	0.1648	0.1360	0.1600	44,889	+0.02(+10.34%)
Feb 07, 2024	0.1400	0.1490	0.1380	0.1450	63,157	+0.00(+2.84%)
Feb 06, 2024	0.1316	0.1490	0.1301	0.1410	28,750	+0.01(+8.38%)
Feb 05, 2024	0.1301	0.1499	0.1301	0.1301	48,260	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.