Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3967	0.3967	0.3967	0.3967	125	+0.01(+2.51%)
Apr 22, 2022				0.3870	0	+0.01(+3.61%)
Apr 20, 2022				0.3735	19	-0.02(-3.98%)
Apr 18, 2022				0.3890	0	+0.01(+2.37%)
Apr 12, 2022				0.3800	0	+0.01(+2.43%)
Apr 11, 2022	0.3710	0.3710	0.3710	0.3710	115	-0.02(-4.13%)
Apr 08, 2022	0.4229	0.4259	0.3868	0.3870	6,295	-0.04(-10.00%)
Apr 05, 2022				0.4300	0	+0.03(+6.70%)
Mar 30, 2022				0.4030	0	-0.01(-2.47%)
Mar 29, 2022	0.4132	0.4132	0.4132	0.4132	175	-0.02(-3.91%)
Mar 28, 2022	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-3.13%)
Mar 24, 2022				0.4439	60	-0.01(-1.51%)
Mar 23, 2022	0.4507	0.4507	0.4507	0.4507	137	+0.01(+2.08%)
Mar 21, 2022				0.4415	0	+0.00(+0.09%)
Mar 17, 2022				0.4411	127	-0.01(-2.63%)
Mar 16, 2022	0.4530	0.4530	0.4530	0.4530	2,506	+0.05(+11.88%)
Mar 15, 2022	0.4049	0.4049	0.4049	0.4049	1,010	-0.09(-17.43%)
Mar 07, 2022				0.4904	8	-0.02(-3.84%)
Mar 02, 2022				0.5100	0	-0.01(-1.92%)
Feb 23, 2022				0.5200	0	-0.05(-9.57%)
Feb 18, 2022				0.5750	81	+0.04(+6.78%)
Feb 16, 2022				0.5385	95	-0.04(-6.61%)
Feb 14, 2022				0.5766	0	+0.06(+12.24%)
Feb 09, 2022				0.5137	0	-0.02(-4.62%)
Feb 08, 2022	0.5244	0.5386	0.5244	0.5386	1,527	+0.06(+13.29%)
Feb 04, 2022				0.4754	75	+0.06(+13.19%)
Feb 03, 2022	0.3260	0.4200	0.3260	0.4200	600	-0.07(-13.58%)
Feb 02, 2022	0.4860	0.4860	0.4776	0.4860	630	-0.03(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.