Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.3250	0	-0.03(-8.71%)
Feb 23, 2023	0.3300	0.3560	0.3300	0.3560	46,500	+0.02(+6.59%)
Feb 21, 2023				0.3340	0	-0.05(-12.79%)
Feb 17, 2023	0.4262	0.4262	0.3830	0.3830	300	-0.00(-0.31%)
Feb 16, 2023	0.3814	0.3842	0.3814	0.3842	715	+0.00(+0.00%)
Feb 10, 2023				0.3842	0	+0.02(+6.31%)
Feb 09, 2023	0.3614	0.3614	0.3614	0.3614	400	+0.01(+2.67%)
Feb 07, 2023				0.3520	30	-0.03(-7.61%)
Feb 06, 2023	0.3081	0.3810	0.3081	0.3810	18,271	+0.03(+7.84%)
Feb 03, 2023	0.3440	0.3590	0.3370	0.3533	32,000	-0.00(-0.34%)
Feb 02, 2023	0.3342	0.3545	0.3342	0.3545	7,500	+0.04(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.