Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-45.40%) | |
Apr 18, 2017 | 0.0070 | 0.0070 | 0.0070 | 1 | -0.00(-14.07%) | |
Apr 13, 2017 | 0.0081 | 0.0081 | 0.0081 | 120 | +0.00(+6.72%) | |
Apr 12, 2017 | 0.0062 | 0.0076 | 0.0062 | 0.0076 | 4,000 | -0.00(-15.67%) |
Apr 11, 2017 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 74,617 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
Apr 05, 2017 | 0.0120 | 0.0135 | 0.0120 | 0.0120 | 199,650 | +0.00(+0.84%) |
Apr 04, 2017 | 0.0110 | 0.0128 | 0.0110 | 0.0119 | 873,479 | -0.00(-3.25%) |
Mar 31, 2017 | 0.0123 | 0.0123 | 0.0123 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0100 | 0.0124 | 0.0080 | 0.0123 | 76,250 | +0.00(+22.39%) |
Mar 29, 2017 | 0.0095 | 0.0124 | 0.0062 | 0.0100 | 93,633 | +0.00(+2.55%) |
Mar 28, 2017 | 0.0095 | 0.0098 | 0.0095 | 0.0098 | 16,362 | -0.00(-20.97%) |
Mar 27, 2017 | 0.0125 | 0.0127 | 0.0123 | 0.0124 | 347,768 | +0.00(+0.81%) |
Mar 24, 2017 | 0.0110 | 0.0124 | 0.0100 | 0.0123 | 577,927 | +0.00(+36.67%) |
Mar 23, 2017 | 0.0043 | 0.0128 | 0.0036 | 0.0090 | 2,081,156 | +0.00(+104.55%) |
Mar 22, 2017 | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 22,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 320,369 | -0.00(-12.00%) |
Mar 17, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+8.70%) | |
Mar 16, 2017 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 120 | -0.00(-32.35%) |
Mar 15, 2017 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 50,000 | +0.00(+9.68%) |
Mar 10, 2017 | 0.0062 | 0.0062 | 0.0062 | 1 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 10,500 | -0.00(-11.43%) |
Mar 08, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 9,560 | +0.00(+11.11%) |
Mar 07, 2017 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 52,771 | -0.00(-8.03%) |
Mar 06, 2017 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,000 | -0.00(-8.67%) |
Mar 03, 2017 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 400,000 | -0.00(-5.06%) |
Mar 02, 2017 | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 14,736 | +0.00(+33.90%) |
Mar 01, 2017 | 0.0101 | 0.0117 | 0.0055 | 0.0059 | 999,999 | -0.00(-41.58%) |
Feb 28, 2017 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 13,200 | -0.00(-15.83%) |
Feb 27, 2017 | 0.0150 | 0.0190 | 0.0120 | 0.0120 | 316,321 | -0.00(-20.00%) |
Feb 24, 2017 | 0.0072 | 0.0150 | 0.0072 | 0.0150 | 10,848 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 82,202 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 348,758 | -0.01(-25.00%) |
Feb 21, 2017 | 0.0140 | 0.0200 | 0.0139 | 0.0200 | 656,578 | +0.01(+75.44%) |
Feb 17, 2017 | 0.0114 | 0.0114 | 0.0114 | 0 | +0.00(+20.63%) | |
Feb 16, 2017 | 0.0140 | 0.0140 | 0.0086 | 0.0095 | 890,384 | -0.00(-27.31%) |
Feb 15, 2017 | 0.0100 | 0.0130 | 0.0087 | 0.0130 | 164,735 | +0.00(+36.13%) |
Feb 13, 2017 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-23.60%) | |
Feb 10, 2017 | 0.0140 | 0.0140 | 0.0075 | 0.0125 | 411,048 | -0.00(-3.85%) |
Feb 09, 2017 | 0.0120 | 0.0132 | 0.0100 | 0.0130 | 1,003,786 | +0.00(+30.00%) |
Feb 08, 2017 | 0.0099 | 0.0100 | 0.0092 | 0.0100 | 1,311,730 | +0.00(+25.00%) |
Feb 07, 2017 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 24,763 | +0.00(+12.68%) |
Feb 06, 2017 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 42,000 | +0.00(+0.00%) |