Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 125.67 | 125.67 | 123.12 | 123.12 | 11 | -3.46(-2.73%) |
Apr 29, 2019 | 125.31 | 126.58 | 125.31 | 126.58 | 88 | +3.69(+3.00%) |
Apr 26, 2019 | 127.15 | 127.15 | 122.89 | 122.89 | 100 | -6.61(-5.10%) |
Apr 25, 2019 | 128.81 | 129.50 | 127.78 | 129.50 | 24 | +4.50(+3.60%) |
Apr 24, 2019 | 125.00 | 125.00 | 125.00 | 125.00 | 8 | -2.38(-1.87%) |
Apr 23, 2019 | 126.40 | 127.38 | 126.40 | 127.38 | 14 | +0.63(+0.50%) |
Apr 22, 2019 | 124.20 | 126.75 | 124.20 | 126.75 | 64 | -0.73(-0.57%) |
Apr 18, 2019 | 126.32 | 127.48 | 125.57 | 127.48 | 2,700 | +0.95(+0.75%) |
Apr 16, 2019 | 126.53 | 126.53 | 126.53 | 0 | +1.84(+1.48%) | |
Apr 15, 2019 | 124.69 | 124.69 | 124.69 | 124.69 | 5 | -0.96(-0.76%) |
Apr 12, 2019 | 125.65 | 125.65 | 124.02 | 125.65 | 100 | +2.27(+1.84%) |
Apr 11, 2019 | 123.38 | 123.38 | 123.38 | 123.38 | 4 | -3.04(-2.40%) |
Apr 10, 2019 | 125.54 | 127.33 | 125.50 | 126.42 | 54 | +0.10(+0.08%) |
Apr 09, 2019 | 127.08 | 127.85 | 126.32 | 126.32 | 57 | -0.68(-0.54%) |
Apr 08, 2019 | 127.00 | 127.00 | 127.00 | 127.00 | 10 | +0.08(+0.06%) |
Apr 05, 2019 | 126.50 | 129.22 | 126.50 | 126.92 | 100 | -0.95(-0.74%) |
Apr 04, 2019 | 126.61 | 127.87 | 126.61 | 127.87 | 14 | -0.38(-0.30%) |
Apr 03, 2019 | 131.11 | 131.11 | 128.25 | 128.25 | 29 | -4.62(-3.48%) |
Apr 02, 2019 | 130.31 | 132.87 | 130.19 | 132.87 | 33 | +3.62(+2.80%) |
Apr 01, 2019 | 132.50 | 132.50 | 129.25 | 129.25 | 11 | +0.25(+0.19%) |
Mar 29, 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 129.00 | 129.00 | 129.00 | 129.00 | 216 | -4.09(-3.07%) |
Mar 26, 2019 | 133.09 | 133.09 | 133.09 | 0 | +0.32(+0.24%) | |
Mar 25, 2019 | 132.77 | 132.77 | 132.77 | 132.77 | 1 | +3.01(+2.32%) |
Mar 22, 2019 | 129.76 | 129.76 | 129.76 | 129.76 | 100 | -0.97(-0.74%) |
Mar 21, 2019 | 130.73 | 130.73 | 130.73 | 130.73 | 3 | -2.11(-1.59%) |
Mar 20, 2019 | 131.67 | 132.84 | 131.67 | 132.84 | 40 | -2.16(-1.60%) |
Mar 19, 2019 | 135.00 | 135.00 | 135.00 | 135.00 | 3 | +0.26(+0.19%) |
Mar 18, 2019 | 131.26 | 135.25 | 131.26 | 134.74 | 18 | +2.99(+2.27%) |
Mar 14, 2019 | 131.75 | 131.75 | 131.75 | 0 | +0.23(+0.17%) | |
Mar 13, 2019 | 131.52 | 131.52 | 131.52 | 131.52 | 9 | -1.48(-1.11%) |
Mar 11, 2019 | 133.00 | 133.00 | 133.00 | 0 | -7.75(-5.51%) | |
Mar 06, 2019 | 140.75 | 140.75 | 140.75 | 0 | +3.00(+2.18%) | |
Mar 05, 2019 | 137.75 | 137.75 | 137.75 | 137.75 | 5 | -3.07(-2.18%) |
Mar 04, 2019 | 141.17 | 141.17 | 137.51 | 140.82 | 23 | +1.38(+0.99%) |
Mar 01, 2019 | 138.40 | 139.44 | 137.00 | 139.44 | 100 | +4.50(+3.33%) |
Feb 28, 2019 | 135.14 | 138.23 | 134.94 | 134.94 | 43 | -4.56(-3.27%) |
Feb 26, 2019 | 139.50 | 139.50 | 139.50 | 0 | -0.75(-0.53%) | |
Feb 25, 2019 | 139.00 | 140.25 | 139.00 | 140.25 | 12 | +1.74(+1.26%) |
Feb 21, 2019 | 138.51 | 138.51 | 138.51 | 0 | +0.30(+0.22%) | |
Feb 20, 2019 | 136.55 | 138.21 | 136.55 | 138.21 | 32 | -1.80(-1.29%) |
Feb 19, 2019 | 140.01 | 140.01 | 140.01 | 140.01 | 12 | +1.22(+0.88%) |
Feb 15, 2019 | 138.79 | 138.79 | 138.79 | 138.79 | 100 | -0.24(-0.17%) |
Feb 13, 2019 | 139.03 | 139.03 | 139.03 | 0 | +4.28(+3.18%) | |
Feb 12, 2019 | 134.75 | 134.75 | 134.75 | 134.75 | 12 | +0.66(+0.49%) |
Feb 11, 2019 | 134.25 | 134.25 | 130.86 | 134.09 | 17 | +0.00(+0.00%) |
Feb 08, 2019 | 134.09 | 134.09 | 134.09 | 134.09 | 100 | -2.23(-1.64%) |
Feb 07, 2019 | 137.20 | 137.20 | 136.32 | 136.32 | 40 | -2.36(-1.70%) |
Feb 06, 2019 | 136.25 | 138.68 | 136.25 | 138.68 | 333 | +2.33(+1.71%) |
Feb 05, 2019 | 136.27 | 136.35 | 136.27 | 136.35 | 4,080 | +1.42(+1.05%) |
Feb 04, 2019 | 138.17 | 138.17 | 134.93 | 134.93 | 61 | -0.96(-0.71%) |