Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 93.34 | 96.20 | 93.34 | 94.84 | 100 | +1.09(+1.17%) |
Apr 27, 2023 | 95.09 | 96.50 | 93.69 | 93.75 | 20 | -1.07(-1.13%) |
Apr 26, 2023 | 96.35 | 96.35 | 94.22 | 94.83 | 21 | +0.34(+0.36%) |
Apr 25, 2023 | 95.86 | 95.86 | 94.48 | 94.48 | 4 | -1.33(-1.39%) |
Apr 24, 2023 | 95.22 | 95.81 | 95.22 | 95.81 | 41 | +0.50(+0.53%) |
Apr 21, 2023 | 95.90 | 96.10 | 95.31 | 95.31 | 504 | -0.60(-0.63%) |
Apr 20, 2023 | 96.17 | 96.17 | 95.91 | 95.91 | 7 | +1.79(+1.90%) |
Apr 19, 2023 | 95.67 | 95.67 | 94.12 | 94.12 | 8 | -3.30(-3.38%) |
Apr 18, 2023 | 96.24 | 97.66 | 94.71 | 97.42 | 36 | +0.18(+0.19%) |
Apr 17, 2023 | 94.51 | 97.24 | 94.46 | 97.24 | 101 | +2.17(+2.28%) |
Apr 14, 2023 | 95.02 | 96.83 | 95.02 | 95.07 | 100 | -1.77(-1.82%) |
Apr 13, 2023 | 96.83 | 96.83 | 95.44 | 96.83 | 31 | +0.47(+0.49%) |
Apr 12, 2023 | 96.08 | 96.36 | 94.70 | 96.36 | 68 | -0.06(-0.07%) |
Apr 11, 2023 | 96.42 | 98.13 | 94.72 | 96.42 | 100 | -0.18(-0.19%) |
Apr 10, 2023 | 95.31 | 96.64 | 94.04 | 96.60 | 33 | -0.95(-0.97%) |
Apr 06, 2023 | 96.29 | 97.55 | 96.29 | 97.55 | 100 | -1.50(-1.51%) |
Apr 05, 2023 | 98.30 | 99.05 | 95.35 | 99.05 | 22 | +1.39(+1.43%) |
Apr 04, 2023 | 96.44 | 97.66 | 96.39 | 97.66 | 14 | +0.31(+0.31%) |
Apr 03, 2023 | 98.04 | 98.35 | 97.35 | 97.35 | 10 | -0.69(-0.70%) |
Mar 31, 2023 | 97.71 | 99.19 | 96.22 | 98.04 | 100 | +0.28(+0.29%) |
Mar 30, 2023 | 99.42 | 100.92 | 97.76 | 97.76 | 21 | -0.39(-0.40%) |
Mar 29, 2023 | 98.45 | 99.31 | 98.15 | 98.15 | 30 | -1.11(-1.12%) |
Mar 28, 2023 | 99.93 | 99.93 | 99.27 | 99.27 | 6 | -0.14(-0.14%) |
Mar 27, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 8 | +1.53(+1.57%) |
Mar 24, 2023 | 97.93 | 97.93 | 97.87 | 97.87 | 100 | +0.62(+0.64%) |
Mar 23, 2023 | 98.97 | 98.97 | 97.25 | 97.25 | 47 | +0.87(+0.90%) |
Mar 22, 2023 | 95.86 | 97.86 | 95.75 | 96.38 | 97 | -0.47(-0.49%) |
Mar 21, 2023 | 96.85 | 96.87 | 96.85 | 96.85 | 600 | +0.53(+0.55%) |
Mar 20, 2023 | 95.89 | 96.67 | 95.89 | 96.32 | 8 | -0.63(-0.65%) |
Mar 17, 2023 | 93.71 | 96.95 | 93.54 | 96.95 | 100 | +2.70(+2.86%) |
Mar 16, 2023 | 95.66 | 95.66 | 92.98 | 94.25 | 17 | -0.54(-0.57%) |
Mar 15, 2023 | 93.98 | 94.79 | 91.89 | 94.79 | 1,350 | +2.19(+2.36%) |
Mar 14, 2023 | 95.50 | 95.50 | 92.60 | 92.60 | 137 | -1.46(-1.55%) |
Mar 13, 2023 | 95.92 | 97.52 | 94.06 | 94.06 | 42 | -3.24(-3.33%) |
Mar 10, 2023 | 97.30 | 97.30 | 97.30 | 97.30 | 100 | +1.60(+1.67%) |
Mar 09, 2023 | 96.66 | 96.66 | 95.54 | 95.70 | 19 | +0.57(+0.60%) |
Mar 08, 2023 | 95.13 | 95.13 | 95.13 | 95.13 | 31 | +0.51(+0.54%) |
Mar 07, 2023 | 95.39 | 96.86 | 94.62 | 94.62 | 15 | -2.88(-2.96%) |
Mar 06, 2023 | 97.62 | 97.62 | 95.83 | 97.50 | 88 | +0.06(+0.06%) |
Mar 03, 2023 | 96.17 | 97.44 | 95.51 | 97.44 | 100 | +1.97(+2.06%) |
Mar 02, 2023 | 94.53 | 95.47 | 92.90 | 95.47 | 80 | -0.18(-0.18%) |
Mar 01, 2023 | 95.13 | 96.29 | 94.16 | 95.65 | 98 | -2.55(-2.60%) |
Feb 28, 2023 | 98.08 | 99.21 | 97.08 | 98.20 | 12 | -1.24(-1.24%) |
Feb 27, 2023 | 99.50 | 99.50 | 97.50 | 99.44 | 21 | +3.13(+3.25%) |
Feb 24, 2023 | 97.14 | 98.05 | 96.31 | 96.31 | 100 | -1.74(-1.77%) |
Feb 23, 2023 | 98.05 | 98.05 | 96.90 | 98.05 | 31 | +2.44(+2.55%) |
Feb 22, 2023 | 97.45 | 98.48 | 95.61 | 95.61 | 40 | -4.71(-4.70%) |
Feb 21, 2023 | 97.87 | 100.32 | 97.53 | 100.32 | 44 | +1.21(+1.22%) |
Feb 17, 2023 | 99.10 | 100.83 | 99.10 | 99.12 | 100 | -0.94(-0.94%) |
Feb 16, 2023 | 100.06 | 100.06 | 100.06 | 100.06 | 22 | +2.49(+2.55%) |
Feb 15, 2023 | 97.25 | 97.57 | 96.65 | 97.57 | 2,177 | +0.58(+0.60%) |
Feb 14, 2023 | 95.91 | 98.43 | 95.91 | 96.99 | 153 | -0.89(-0.91%) |
Feb 13, 2023 | 96.47 | 97.88 | 96.47 | 97.88 | 208 | -0.89(-0.90%) |
Feb 10, 2023 | 98.22 | 98.77 | 97.24 | 98.77 | 100 | +1.19(+1.22%) |
Feb 09, 2023 | 98.80 | 100.02 | 97.58 | 97.58 | 18 | +1.47(+1.53%) |
Feb 08, 2023 | 97.07 | 97.07 | 96.11 | 96.11 | 11 | -2.07(-2.11%) |
Feb 07, 2023 | 96.16 | 98.19 | 96.16 | 98.19 | 35 | -1.92(-1.92%) |
Feb 06, 2023 | 100.11 | 100.11 | 98.95 | 100.11 | 94 | -1.50(-1.48%) |
Feb 03, 2023 | 101.20 | 101.97 | 100.65 | 101.61 | 100 | +0.36(+0.36%) |
Feb 02, 2023 | 102.00 | 103.90 | 101.25 | 101.25 | 51 | -3.33(-3.18%) |