Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.20(-0.81%) |
Apr 27, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 3,000 | -0.10(-0.40%) |
Apr 26, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 700 | +0.45(+1.84%) |
Apr 25, 2006 | 24.40 | 24.15 | 24.15 | 24.40 | 4,400 | +0.00(+0.00%) |
Apr 24, 2006 | 24.40 | 24.65 | 24.65 | 24.40 | 12,600 | +0.00(+0.00%) |
Apr 21, 2006 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 25.00 | 24.40 | 24.40 | 24.40 | 1,600 | -0.60(-2.40%) |
Apr 19, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 25.00 | 25.00 | 24.30 | 25.00 | 300 | +1.40(+5.93%) |
Apr 17, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 600 | +0.00(+0.00%) |
Apr 13, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 3,000 | +0.00(+0.00%) |
Apr 12, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.00(+0.00%) |
Apr 11, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | +0.10(+0.43%) |
Apr 10, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Apr 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 3,400 | +0.10(+0.43%) |
Apr 05, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 500 | +0.00(+0.00%) |
Apr 04, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 2,000 | +0.00(+0.00%) |
Mar 30, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 1,000 | +0.40(+1.74%) |
Mar 29, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +1.50(+6.98%) |
Mar 28, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.70(-3.15%) |
Mar 21, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 22.20 | 22.20 | 22.20 | 22.20 | 2,000 | +0.00(+0.00%) |
Mar 17, 2006 | 22.20 | 22.20 | 22.15 | 22.20 | 500 | +0.40(+1.83%) |
Mar 16, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 22.20 | 21.80 | 21.80 | 21.80 | 200 | -0.40(-1.80%) |
Mar 14, 2006 | 22.00 | 22.20 | 22.20 | 22.20 | 1,000 | +0.20(+0.91%) |
Mar 13, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.70(+3.29%) |
Mar 06, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 2,450 | +2.35(+12.40%) |
Mar 02, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 3,000 | +0.00(+0.00%) |
Feb 24, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 400 | -0.55(-2.82%) |
Feb 16, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 2,000 | +0.00(+0.00%) |
Feb 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 330 | -0.75(-3.70%) |
Feb 08, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 4,000 | +0.70(+3.58%) |
Feb 03, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |