Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 400 | -1.21(-3.07%) |
Apr 29, 2021 | 40.09 | 40.09 | 39.51 | 39.51 | 656 | -0.32(-0.81%) |
Apr 28, 2021 | 39.78 | 39.83 | 39.78 | 39.83 | 607 | -0.05(-0.14%) |
Apr 27, 2021 | 39.89 | 39.89 | 39.89 | 39.89 | 502 | -0.44(-1.08%) |
Apr 26, 2021 | 40.32 | 40.32 | 40.32 | 40.32 | 477 | -0.76(-1.86%) |
Apr 23, 2021 | 41.09 | 41.09 | 41.09 | 411 | +0.00(+0.00%) | |
Apr 22, 2021 | 41.09 | 41.09 | 41.09 | 386 | +0.00(+0.00%) | |
Apr 21, 2021 | 40.81 | 41.09 | 40.68 | 41.09 | 1,141 | -2.40(-5.52%) |
Apr 20, 2021 | 43.49 | 43.49 | 43.49 | 495 | +0.00(+0.00%) | |
Apr 19, 2021 | 43.49 | 43.49 | 43.49 | 43.49 | 381 | -0.08(-0.19%) |
Apr 16, 2021 | 43.68 | 43.68 | 43.57 | 43.57 | 700 | +0.53(+1.24%) |
Apr 15, 2021 | 44.09 | 44.09 | 43.04 | 43.04 | 561 | -0.12(-0.27%) |
Apr 14, 2021 | 43.14 | 43.16 | 43.14 | 43.16 | 637 | -0.82(-1.87%) |
Apr 13, 2021 | 43.98 | 43.98 | 43.98 | 524 | +0.00(+0.00%) | |
Apr 12, 2021 | 43.98 | 43.98 | 43.98 | 190 | +0.00(+0.00%) | |
Apr 09, 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 400 | +0.03(+0.07%) |
Apr 08, 2021 | 44.38 | 44.38 | 43.93 | 43.95 | 861 | +0.18(+0.42%) |
Apr 07, 2021 | 44.37 | 44.37 | 43.77 | 43.77 | 824 | -0.13(-0.29%) |
Apr 06, 2021 | 43.92 | 43.92 | 43.89 | 43.89 | 513 | -2.15(-4.68%) |
Apr 05, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 465 | +0.13(+0.27%) |
Apr 01, 2021 | 45.73 | 45.92 | 45.44 | 45.92 | 1,300 | +0.07(+0.16%) |
Mar 31, 2021 | 45.85 | 45.85 | 45.85 | 45.85 | 862 | +0.37(+0.81%) |
Mar 30, 2021 | 45.48 | 45.48 | 45.48 | 45.48 | 512 | -0.46(-1.00%) |
Mar 29, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 395 | +1.27(+2.83%) |
Mar 26, 2021 | 44.67 | 44.67 | 44.67 | 44.67 | 500 | +0.46(+1.04%) |
Mar 25, 2021 | 43.85 | 44.21 | 43.85 | 44.21 | 956 | +0.73(+1.68%) |
Mar 24, 2021 | 43.48 | 43.48 | 43.48 | 43.48 | 466 | +0.18(+0.42%) |
Mar 23, 2021 | 43.30 | 43.30 | 43.30 | 515 | +0.00(+0.00%) | |
Mar 22, 2021 | 43.30 | 43.30 | 43.30 | 43.30 | 356 | -0.70(-1.58%) |
Mar 19, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 600 | +0.03(+0.07%) |
Mar 18, 2021 | 43.96 | 43.96 | 43.96 | 43.96 | 711 | -0.28(-0.64%) |
Mar 17, 2021 | 44.27 | 44.27 | 44.25 | 44.25 | 650 | -0.30(-0.68%) |
Mar 16, 2021 | 44.47 | 44.55 | 44.40 | 44.55 | 1,133 | -1.02(-2.25%) |
Mar 15, 2021 | 45.57 | 45.57 | 45.57 | 315 | +0.00(+0.00%) | |
Mar 12, 2021 | 45.57 | 45.57 | 45.57 | 45.57 | 400 | +1.02(+2.30%) |
Mar 11, 2021 | 44.30 | 44.55 | 44.30 | 44.55 | 5,921 | +0.18(+0.41%) |
Mar 10, 2021 | 44.11 | 44.37 | 44.11 | 44.37 | 1,358 | +0.83(+1.91%) |
Mar 09, 2021 | 43.54 | 43.54 | 43.54 | 43.54 | 779 | +0.30(+0.68%) |
Mar 08, 2021 | 43.24 | 43.24 | 43.24 | 43.24 | 831 | -0.11(-0.26%) |
Mar 05, 2021 | 43.35 | 43.35 | 43.35 | 662 | +0.00(+0.00%) | |
Mar 04, 2021 | 43.35 | 43.63 | 43.35 | 43.35 | 1,274 | -0.99(-2.23%) |
Mar 03, 2021 | 44.03 | 44.34 | 44.03 | 44.34 | 527 | +0.04(+0.08%) |
Mar 02, 2021 | 43.68 | 44.31 | 43.68 | 44.31 | 680 | -1.12(-2.47%) |
Mar 01, 2021 | 45.37 | 45.43 | 45.27 | 45.43 | 927 | +1.69(+3.86%) |
Feb 26, 2021 | 43.74 | 43.74 | 43.74 | 43.74 | 600 | -1.36(-3.02%) |
Feb 25, 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 504 | -2.36(-4.97%) |
Feb 24, 2021 | 46.85 | 47.68 | 46.85 | 47.46 | 13,654 | +0.82(+1.77%) |
Feb 23, 2021 | 46.76 | 46.95 | 46.11 | 46.64 | 1,595 | -1.03(-2.17%) |
Feb 22, 2021 | 46.82 | 47.67 | 46.82 | 47.67 | 976 | +0.27(+0.58%) |
Feb 19, 2021 | 47.29 | 47.40 | 47.29 | 47.40 | 600 | -0.46(-0.96%) |
Feb 18, 2021 | 47.86 | 47.86 | 47.86 | 47.86 | 648 | -0.65(-1.34%) |
Feb 17, 2021 | 49.02 | 49.02 | 48.50 | 48.50 | 1,047 | -0.02(-0.05%) |
Feb 16, 2021 | 48.02 | 48.53 | 48.02 | 48.53 | 575 | +1.32(+2.79%) |
Feb 12, 2021 | 47.21 | 47.21 | 47.21 | 47.21 | 400 | -0.34(-0.71%) |
Feb 11, 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 859 | +0.35(+0.73%) |
Feb 10, 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 501 | -0.06(-0.13%) |
Feb 09, 2021 | 47.24 | 47.26 | 47.24 | 47.26 | 761 | -0.31(-0.65%) |
Feb 08, 2021 | 47.72 | 47.73 | 47.56 | 47.57 | 1,016 | -1.14(-2.34%) |
Feb 05, 2021 | 48.71 | 48.71 | 48.71 | 48.71 | 500 | +0.40(+0.83%) |
Feb 04, 2021 | 48.31 | 48.31 | 48.31 | 48.31 | 657 | +1.45(+3.10%) |
Feb 03, 2021 | 47.34 | 47.35 | 46.86 | 46.86 | 933 | -0.54(-1.14%) |
Feb 02, 2021 | 47.21 | 47.39 | 47.21 | 47.39 | 642 | +0.65(+1.39%) |