Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.29	41.53	41.02	41.13	26,831	-0.02(-0.04%)
Apr 29, 2020	41.50	41.57	41.02	41.15	7,421	+0.02(+0.04%)
Apr 28, 2020	41.24	41.66	41.07	41.13	22,171	-0.26(-0.64%)
Apr 27, 2020	41.32	41.84	41.24	41.39	19,391	-0.28(-0.68%)
Apr 24, 2020	41.48	41.82	41.32	41.68	35,012	-0.06(-0.15%)
Apr 23, 2020	41.67	42.01	41.49	41.74	13,971	-0.04(-0.09%)
Apr 22, 2020	42.06	42.06	41.62	41.78	13,949	-0.09(-0.21%)
Apr 21, 2020	42.16	42.20	41.76	41.86	10,165	-0.34(-0.80%)
Apr 20, 2020	41.92	42.30	41.92	42.20	24,372	+0.06(+0.15%)
Apr 17, 2020	42.34	42.35	41.95	42.14	29,684	-0.20(-0.47%)
Apr 16, 2020	42.28	42.38	41.88	42.34	31,885	-0.01(-0.01%)
Apr 15, 2020	42.40	42.40	42.28	42.34	5,959	+0.15(+0.36%)
Apr 14, 2020	42.36	42.41	41.97	42.19	28,833	+0.19(+0.44%)
Apr 13, 2020	42.45	42.45	41.80	42.00	28,714	-0.25(-0.58%)
Apr 09, 2020	41.92	42.45	41.92	42.25	38,924	+0.61(+1.47%)
Apr 08, 2020	41.70	41.90	41.37	41.64	8,045	-0.04(-0.09%)
Apr 07, 2020	41.17	41.76	41.17	41.68	13,721	+0.30(+0.72%)
Apr 06, 2020	41.47	41.54	41.33	41.38	8,714	+0.19(+0.45%)
Apr 03, 2020	41.11	41.47	41.10	41.19	32,918	+0.26(+0.65%)
Apr 02, 2020	40.70	41.12	40.70	40.93	7,083	-0.38(-0.91%)
Apr 01, 2020	42.19	42.19	41.12	41.31	21,073	-1.20(-2.82%)
Mar 31, 2020	42.95	42.95	42.32	42.50	17,594	-0.37(-0.86%)
Mar 30, 2020	42.59	43.26	42.59	42.87	65,723	-0.11(-0.25%)
Mar 27, 2020	43.17	43.40	42.56	42.98	77,040	-0.39(-0.91%)
Mar 26, 2020	43.35	43.83	43.05	43.37	30,253	+1.28(+3.03%)
Mar 25, 2020	42.33	42.33	40.65	42.09	137,892	+1.42(+3.49%)
Mar 24, 2020	39.81	41.19	39.00	40.67	50,863	+1.11(+2.80%)
Mar 23, 2020	40.36	40.47	36.70	39.56	90,076	-0.77(-1.91%)
Mar 20, 2020	37.11	40.97	37.11	40.33	78,305	-2.48(-5.79%)
Mar 19, 2020	41.59	42.81	40.92	42.81	98,846	+0.08(+0.18%)
Mar 18, 2020	43.41	43.53	40.12	42.73	65,571	-0.95(-2.16%)
Mar 17, 2020	42.40	44.00	42.40	43.68	31,954	+0.70(+1.63%)
Mar 16, 2020	40.26	44.29	40.26	42.98	39,560	-1.06(-2.41%)
Mar 13, 2020	42.92	44.32	42.92	44.04	92,900	+0.50(+1.14%)
Mar 12, 2020	43.74	45.06	40.51	43.54	68,527	-2.00(-4.38%)
Mar 11, 2020	46.06	46.49	45.54	45.54	24,949	-1.01(-2.17%)
Mar 10, 2020	46.74	46.97	46.41	46.55	19,435	-0.72(-1.52%)
Mar 09, 2020	47.51	47.52	47.18	47.27	18,241	-0.21(-0.44%)
Mar 06, 2020	47.36	47.47	47.29	47.47	6,255	+0.07(+0.15%)
Mar 05, 2020	47.43	47.48	47.27	47.40	34,374	+0.07(+0.16%)
Mar 04, 2020	47.32	47.42	47.26	47.33	19,346	-0.04(-0.09%)
Mar 03, 2020	47.45	47.52	47.33	47.37	29,095	-0.04(-0.09%)
Mar 02, 2020	47.58	47.58	47.37	47.41	34,231	-0.02(-0.04%)
Feb 28, 2020	47.60	47.70	47.25	47.43	24,788	+0.04(+0.08%)
Feb 27, 2020	47.42	47.50	47.25	47.39	5,488	+0.02(+0.05%)
Feb 26, 2020	47.37	47.42	47.32	47.37	10,700	-0.01(-0.02%)
Feb 25, 2020	47.35	47.42	47.28	47.38	20,881	+0.12(+0.26%)
Feb 24, 2020	47.24	47.32	47.19	47.26	4,934	+0.15(+0.31%)
Feb 21, 2020	47.02	47.14	47.01	47.11	30,233	+0.09(+0.20%)
Feb 20, 2020	47.04	47.06	46.95	47.01	17,244	+0.09(+0.20%)
Feb 19, 2020	46.93	46.95	46.88	46.92	18,746	+0.02(+0.04%)
Feb 18, 2020	46.87	46.95	46.85	46.90	15,680	+0.04(+0.08%)
Feb 14, 2020	46.88	46.89	46.84	46.86	13,239	+0.03(+0.07%)
Feb 13, 2020	46.80	46.86	46.80	46.83	19,562	+0.08(+0.17%)
Feb 12, 2020	46.76	46.79	46.71	46.75	42,813	+0.06(+0.13%)
Feb 11, 2020	46.78	46.78	46.63	46.69	33,497	-0.03(-0.06%)
Feb 10, 2020	46.74	46.76	46.61	46.72	23,184	+0.05(+0.11%)
Feb 07, 2020	46.76	46.76	46.63	46.67	5,690	+0.07(+0.16%)
Feb 06, 2020	46.56	46.70	46.55	46.59	23,628	-0.01(-0.02%)
Feb 05, 2020	46.67	46.67	46.55	46.60	22,216	-0.02(-0.04%)
Feb 04, 2020	46.67	46.67	46.59	46.62	18,941	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.