Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.61	49.61	49.46	49.48	32,906	+0.07(+0.14%)
Apr 29, 2021	49.50	49.50	49.38	49.41	52,201	-0.08(-0.16%)
Apr 28, 2021	49.56	49.56	49.43	49.49	31,912	-0.01(-0.03%)
Apr 27, 2021	49.58	49.58	49.47	49.50	23,937	-0.02(-0.04%)
Apr 26, 2021	49.68	49.68	49.44	49.52	22,809	+0.05(+0.09%)
Apr 23, 2021	49.53	49.53	49.42	49.48	21,640	+0.00(+0.01%)
Apr 22, 2021	49.56	49.56	49.43	49.47	113,980	+0.03(+0.05%)
Apr 21, 2021	49.41	49.47	49.41	49.45	41,200	-0.02(-0.05%)
Apr 20, 2021	49.46	49.49	49.41	49.47	23,197	+0.04(+0.07%)
Apr 19, 2021	49.36	49.45	49.36	49.43	59,694	+0.03(+0.05%)
Apr 16, 2021	49.40	49.43	49.39	49.41	14,537	-0.03(-0.05%)
Apr 15, 2021	49.41	49.44	49.32	49.43	73,354	+0.20(+0.40%)
Apr 14, 2021	49.17	49.24	49.15	49.24	52,406	+0.09(+0.18%)
Apr 13, 2021	49.10	49.17	49.06	49.15	47,612	+0.03(+0.05%)
Apr 12, 2021	49.16	49.16	49.06	49.12	49,283	+0.05(+0.11%)
Apr 09, 2021	49.03	49.10	49.03	49.07	26,279	+0.02(+0.04%)
Apr 08, 2021	49.05	49.06	48.96	49.05	36,937	+0.12(+0.24%)
Apr 07, 2021	48.88	48.94	48.87	48.93	47,877	+0.04(+0.09%)
Apr 06, 2021	48.93	48.93	48.81	48.89	30,097	+0.08(+0.16%)
Apr 05, 2021	48.82	48.84	48.81	48.81	40,653	-0.04(-0.07%)
Apr 01, 2021	48.74	48.84	48.74	48.84	39,811	+0.07(+0.15%)
Mar 31, 2021	48.78	48.79	48.72	48.77	39,921	+0.05(+0.11%)
Mar 30, 2021	48.71	48.75	48.67	48.72	32,991	+0.00(+0.00%)
Mar 29, 2021	48.63	48.73	48.63	48.72	13,903	+0.08(+0.17%)
Mar 26, 2021	48.66	48.67	48.59	48.63	20,912	+0.02(+0.04%)
Mar 25, 2021	48.63	48.67	48.57	48.61	25,295	+0.00(+0.01%)
Mar 24, 2021	48.57	48.62	48.50	48.61	22,006	+0.06(+0.12%)
Mar 23, 2021	48.60	48.60	48.49	48.55	43,470	+0.06(+0.12%)
Mar 22, 2021	48.54	48.54	48.45	48.49	41,574	+0.03(+0.06%)
Mar 19, 2021	48.45	48.48	48.34	48.47	11,435	+0.07(+0.15%)
Mar 18, 2021	48.60	48.60	48.31	48.39	16,641	-0.21(-0.43%)
Mar 17, 2021	48.59	48.60	48.52	48.60	55,453	-0.03(-0.06%)
Mar 16, 2021	48.73	48.73	48.60	48.63	12,809	+0.02(+0.05%)
Mar 15, 2021	48.58	48.64	48.52	48.61	17,167	+0.08(+0.17%)
Mar 12, 2021	48.65	48.65	48.52	48.52	27,132	-0.09(-0.18%)
Mar 11, 2021	48.61	48.61	48.38	48.61	14,298	+0.14(+0.29%)
Mar 10, 2021	48.43	48.49	48.43	48.47	50,832	+0.08(+0.16%)
Mar 09, 2021	48.49	48.49	48.31	48.39	11,891	+0.11(+0.23%)
Mar 08, 2021	48.39	48.39	48.23	48.28	21,837	+0.08(+0.17%)
Mar 05, 2021	48.23	48.42	48.16	48.20	66,709	+0.01(+0.02%)
Mar 04, 2021	48.12	48.22	48.12	48.19	10,318	+0.07(+0.15%)
Mar 03, 2021	48.19	48.19	48.07	48.12	76,075	-0.04(-0.09%)
Mar 02, 2021	48.22	48.22	48.11	48.16	72,849	+0.01(+0.02%)
Mar 01, 2021	48.52	49.08	48.05	48.15	26,217	+0.03(+0.06%)
Feb 26, 2021	48.15	48.17	48.05	48.13	16,929	+0.04(+0.07%)
Feb 25, 2021	48.28	48.28	48.07	48.09	23,004	-0.23(-0.47%)
Feb 24, 2021	48.24	48.40	48.23	48.32	67,492	-0.11(-0.23%)
Feb 23, 2021	48.48	48.57	48.28	48.43	69,035	-0.16(-0.32%)
Feb 22, 2021	48.85	48.85	48.53	48.59	95,499	-0.12(-0.25%)
Feb 19, 2021	48.93	48.93	48.59	48.71	42,039	-0.12(-0.24%)
Feb 18, 2021	49.05	49.05	48.80	48.82	69,476	-0.14(-0.29%)
Feb 17, 2021	49.05	49.05	48.93	48.97	19,336	+0.06(+0.13%)
Feb 16, 2021	49.00	49.06	48.87	48.90	38,414	-0.13(-0.27%)
Feb 12, 2021	49.05	49.05	48.88	49.04	36,307	+0.04(+0.09%)
Feb 11, 2021	48.96	48.99	48.83	48.99	41,396	+0.02(+0.04%)
Feb 10, 2021	49.02	49.02	48.90	48.97	42,849	+0.04(+0.07%)
Feb 09, 2021	48.91	49.05	48.79	48.94	98,240	+0.10(+0.20%)
Feb 08, 2021	48.89	48.89	48.81	48.84	85,188	+0.02(+0.04%)
Feb 05, 2021	48.79	49.23	48.71	48.82	57,776	+0.07(+0.15%)
Feb 04, 2021	48.72	48.76	48.54	48.75	19,333	+0.11(+0.23%)
Feb 03, 2021	48.47	48.69	48.47	48.64	51,319	+0.06(+0.13%)
Feb 02, 2021	48.63	48.63	48.36	48.57	27,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.