Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4200 | 0.4300 | 0.4013 | 0.4201 | 134,427 | +0.00(+0.02%) |
Apr 27, 2023 | 0.4200 | 0.4349 | 0.3900 | 0.4200 | 401,743 | +0.01(+1.47%) |
Apr 26, 2023 | 0.4400 | 0.4499 | 0.4000 | 0.4139 | 177,652 | -0.02(-5.39%) |
Apr 25, 2023 | 0.4780 | 0.4795 | 0.4200 | 0.4375 | 807,559 | -0.04(-8.49%) |
Apr 24, 2023 | 0.5140 | 0.5140 | 0.4693 | 0.4781 | 256,858 | -0.04(-7.02%) |
Apr 21, 2023 | 0.5200 | 0.5291 | 0.5000 | 0.5142 | 110,035 | -0.01(-2.34%) |
Apr 20, 2023 | 0.5219 | 0.5309 | 0.5103 | 0.5265 | 181,391 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5500 | 0.5500 | 0.5174 | 0.5265 | 188,846 | -0.01(-2.41%) |
Apr 18, 2023 | 0.5500 | 0.5500 | 0.5126 | 0.5395 | 206,753 | -0.01(-1.10%) |
Apr 17, 2023 | 0.5522 | 0.5537 | 0.5248 | 0.5455 | 224,871 | -0.01(-1.21%) |
Apr 14, 2023 | 0.5521 | 0.5699 | 0.5317 | 0.5522 | 283,031 | +0.00(+0.02%) |
Apr 13, 2023 | 0.5200 | 0.5581 | 0.5200 | 0.5521 | 48,897 | +0.03(+5.12%) |
Apr 12, 2023 | 0.5509 | 0.5699 | 0.5167 | 0.5252 | 321,213 | -0.04(-7.52%) |
Apr 11, 2023 | 0.5300 | 0.5681 | 0.5300 | 0.5679 | 183,498 | +0.04(+7.15%) |
Apr 10, 2023 | 0.5500 | 0.5500 | 0.5201 | 0.5300 | 114,837 | -0.01(-2.05%) |
Apr 06, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5411 | 77,217 | -0.01(-2.42%) |
Apr 05, 2023 | 0.5800 | 0.5996 | 0.5400 | 0.5545 | 391,156 | -0.02(-3.95%) |
Apr 04, 2023 | 0.5800 | 0.5970 | 0.5671 | 0.5773 | 148,794 | -0.01(-1.30%) |
Apr 03, 2023 | 0.5920 | 0.5961 | 0.5840 | 0.5849 | 133,894 | +0.00(+0.83%) |
Mar 31, 2023 | 0.5900 | 0.5999 | 0.5800 | 0.5801 | 83,465 | -0.01(-1.48%) |
Mar 30, 2023 | 0.5899 | 0.5900 | 0.5660 | 0.5888 | 343,914 | +0.01(+1.34%) |
Mar 29, 2023 | 0.5900 | 0.5914 | 0.5631 | 0.5810 | 190,128 | +0.00(+0.85%) |
Mar 28, 2023 | 0.5800 | 0.6000 | 0.5650 | 0.5761 | 420,047 | -0.08(-11.78%) |
Mar 27, 2023 | 0.6200 | 0.6600 | 0.6100 | 0.6530 | 470,712 | +0.04(+7.05%) |
Mar 24, 2023 | 0.5896 | 0.6166 | 0.5801 | 0.6100 | 107,053 | +0.02(+3.39%) |
Mar 23, 2023 | 0.5921 | 0.6098 | 0.5801 | 0.5900 | 137,817 | +0.01(+0.94%) |
Mar 22, 2023 | 0.5800 | 0.6198 | 0.5800 | 0.5845 | 92,581 | -0.01(-1.93%) |
Mar 21, 2023 | 0.5795 | 0.6099 | 0.5701 | 0.5960 | 82,940 | +0.02(+3.60%) |
Mar 20, 2023 | 0.5900 | 0.6070 | 0.5700 | 0.5753 | 59,337 | -0.01(-2.49%) |
Mar 17, 2023 | 0.6280 | 0.6299 | 0.5900 | 0.5900 | 202,364 | -0.04(-6.35%) |
Mar 16, 2023 | 0.5828 | 0.6377 | 0.5650 | 0.6300 | 311,136 | +0.05(+8.25%) |
Mar 15, 2023 | 0.6000 | 0.6000 | 0.5781 | 0.5820 | 223,311 | -0.03(-4.57%) |
Mar 14, 2023 | 0.6270 | 0.6695 | 0.6000 | 0.6099 | 240,430 | +0.00(+0.63%) |
Mar 13, 2023 | 0.5800 | 0.6167 | 0.5780 | 0.6061 | 188,106 | +0.01(+1.02%) |
Mar 10, 2023 | 0.6200 | 0.6272 | 0.5830 | 0.6000 | 434,487 | -0.02(-3.23%) |
Mar 09, 2023 | 0.6413 | 0.6787 | 0.6200 | 0.6200 | 373,379 | -0.04(-6.06%) |
Mar 08, 2023 | 0.6900 | 0.6900 | 0.6434 | 0.6600 | 170,962 | -0.02(-2.94%) |
Mar 07, 2023 | 0.7700 | 0.7700 | 0.6700 | 0.6800 | 291,712 | -0.07(-8.96%) |
Mar 06, 2023 | 0.6871 | 0.7900 | 0.6573 | 0.7469 | 655,553 | +0.08(+11.18%) |
Mar 03, 2023 | 0.6450 | 0.6800 | 0.6200 | 0.6718 | 242,139 | +0.01(+2.11%) |
Mar 02, 2023 | 0.6500 | 0.7058 | 0.6403 | 0.6579 | 219,171 | -0.01(-1.81%) |
Mar 01, 2023 | 0.6143 | 0.6947 | 0.6131 | 0.6700 | 399,844 | +0.06(+9.84%) |
Feb 28, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 221,304 | -0.01(-1.63%) |
Feb 27, 2023 | 0.6400 | 0.6598 | 0.6090 | 0.6201 | 222,657 | -0.02(-3.12%) |
Feb 24, 2023 | 0.6664 | 0.6700 | 0.6268 | 0.6401 | 178,804 | -0.04(-6.05%) |
Feb 23, 2023 | 0.6500 | 0.6813 | 0.6500 | 0.6813 | 108,340 | +0.04(+6.45%) |
Feb 22, 2023 | 0.6800 | 0.6899 | 0.6300 | 0.6400 | 257,961 | -0.01(-1.08%) |
Feb 21, 2023 | 0.6500 | 0.6691 | 0.6403 | 0.6470 | 129,521 | -0.03(-4.15%) |
Feb 17, 2023 | 0.6500 | 0.7499 | 0.6500 | 0.6750 | 342,028 | -0.01(-0.74%) |
Feb 16, 2023 | 0.7100 | 0.7188 | 0.6700 | 0.6800 | 147,796 | -0.02(-2.24%) |
Feb 15, 2023 | 0.6800 | 0.7200 | 0.6528 | 0.6956 | 365,114 | +0.01(+0.93%) |
Feb 14, 2023 | 0.7408 | 0.7408 | 0.6800 | 0.6892 | 254,071 | -0.05(-7.19%) |
Feb 13, 2023 | 0.7576 | 0.7632 | 0.7211 | 0.7426 | 110,173 | -0.03(-3.48%) |
Feb 10, 2023 | 0.7600 | 0.7980 | 0.7107 | 0.7694 | 365,639 | +0.01(+1.24%) |
Feb 09, 2023 | 0.8370 | 0.8699 | 0.7500 | 0.7600 | 259,307 | -0.07(-8.43%) |
Feb 08, 2023 | 0.8700 | 0.8700 | 0.8278 | 0.8300 | 112,652 | -0.04(-4.97%) |
Feb 07, 2023 | 0.8200 | 0.8901 | 0.8029 | 0.8734 | 223,469 | +0.05(+6.51%) |
Feb 06, 2023 | 0.9500 | 0.9500 | 0.8061 | 0.8200 | 331,857 | -0.12(-13.03%) |
Feb 03, 2023 | 0.9700 | 0.9768 | 0.9106 | 0.9429 | 115,932 | -0.03(-3.04%) |
Feb 02, 2023 | 1.080 | 1.080 | 0.9217 | 0.9725 | 490,944 | -0.03(-2.75%) |