Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 56.42 | 56.42 | 56.35 | 56.35 | 101 | -1.37(-2.38%) |
Apr 29, 2021 | 57.73 | 57.73 | 57.73 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 57.73 | 57.73 | 57.73 | 1 | +0.00(+0.00%) | |
Apr 27, 2021 | 57.73 | 57.73 | 57.73 | 101 | +0.00(+0.00%) | |
Apr 26, 2021 | 57.73 | 57.73 | 57.73 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 57.76 | 57.78 | 57.73 | 57.73 | 1,017 | -0.22(-0.37%) |
Apr 21, 2021 | 57.94 | 57.94 | 57.94 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 57.94 | 57.94 | 57.94 | 4 | +0.00(+0.00%) | |
Apr 19, 2021 | 57.94 | 57.94 | 57.94 | 5 | +0.00(+0.00%) | |
Apr 16, 2021 | 57.94 | 57.94 | 57.94 | 6 | +0.00(+0.00%) | |
Apr 15, 2021 | 58.08 | 58.08 | 57.94 | 57.94 | 197 | +0.54(+0.94%) |
Apr 14, 2021 | 57.40 | 57.40 | 57.40 | 1 | +0.00(+0.00%) | |
Apr 13, 2021 | 57.40 | 57.40 | 57.40 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 57.40 | 57.40 | 57.40 | 20 | +0.00(+0.00%) | |
Apr 09, 2021 | 57.22 | 57.40 | 57.22 | 57.40 | 711 | +0.39(+0.69%) |
Apr 08, 2021 | 57.01 | 57.01 | 57.01 | 57.01 | 945 | +0.34(+0.60%) |
Apr 07, 2021 | 56.67 | 56.67 | 56.67 | 56.67 | 1,059 | +0.47(+0.84%) |
Apr 06, 2021 | 56.20 | 56.20 | 56.20 | 11 | +0.00(+0.00%) | |
Apr 05, 2021 | 56.20 | 56.20 | 56.20 | 199 | +0.00(+0.00%) | |
Apr 01, 2021 | 56.20 | 56.20 | 56.20 | 3 | +0.00(+0.00%) | |
Mar 31, 2021 | 56.20 | 56.20 | 56.20 | 17 | +0.00(+0.00%) | |
Mar 30, 2021 | 56.20 | 56.20 | 56.20 | 132 | +0.00(+0.00%) | |
Mar 29, 2021 | 56.20 | 56.20 | 56.20 | 8 | +0.00(+0.00%) | |
Mar 26, 2021 | 56.20 | 56.20 | 56.20 | 52 | +0.00(+0.00%) | |
Mar 25, 2021 | 56.20 | 56.20 | 56.20 | 7 | +0.18(+0.33%) | |
Mar 24, 2021 | 56.02 | 56.02 | 56.02 | 10 | +0.00(+0.00%) | |
Mar 23, 2021 | 56.02 | 56.02 | 56.02 | 5 | +0.00(+0.00%) | |
Mar 22, 2021 | 56.02 | 56.02 | 56.02 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 56.02 | 56.02 | 56.02 | 51 | +0.00(+0.00%) | |
Mar 18, 2021 | 56.02 | 56.02 | 56.02 | 5 | +0.00(+0.00%) | |
Mar 17, 2021 | 56.02 | 56.02 | 56.02 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 56.02 | 56.02 | 56.02 | 98 | +0.00(+0.00%) | |
Mar 15, 2021 | 56.02 | 56.02 | 56.02 | 69 | +0.00(+0.00%) | |
Mar 12, 2021 | 56.02 | 56.02 | 56.02 | 61 | +0.00(+0.00%) | |
Mar 11, 2021 | 56.00 | 56.02 | 56.00 | 56.02 | 5,129 | +0.26(+0.46%) |
Mar 10, 2021 | 55.58 | 55.76 | 55.58 | 55.76 | 350 | +0.25(+0.46%) |
Mar 09, 2021 | 55.35 | 55.51 | 55.35 | 55.51 | 259 | -0.09(-0.17%) |
Mar 08, 2021 | 55.60 | 101 | +0.00(+0.00%) | |||
Mar 05, 2021 | 55.21 | 55.62 | 55.19 | 55.60 | 3,367 | -0.68(-1.20%) |
Mar 04, 2021 | 56.28 | 56.28 | 56.28 | 14 | +0.00(+0.00%) | |
Mar 03, 2021 | 56.27 | 56.28 | 56.27 | 56.28 | 329 | -0.10(-0.17%) |
Mar 02, 2021 | 56.37 | 56.38 | 56.36 | 56.38 | 335 | -0.66(-1.15%) |
Mar 01, 2021 | 56.95 | 57.03 | 56.95 | 57.03 | 302 | -0.44(-0.77%) |
Feb 26, 2021 | 57.47 | 57.47 | 57.47 | 41 | +0.00(+0.00%) | |
Feb 25, 2021 | 57.47 | 57.47 | 57.47 | 6 | +0.00(+0.00%) | |
Feb 24, 2021 | 57.47 | 57.47 | 57.47 | 57.47 | 478 | -0.92(-1.57%) |
Feb 23, 2021 | 58.27 | 58.39 | 58.27 | 58.39 | 257 | +0.21(+0.36%) |
Feb 22, 2021 | 58.16 | 58.18 | 58.13 | 58.18 | 410 | -0.35(-0.60%) |
Feb 19, 2021 | 58.35 | 58.53 | 58.35 | 58.53 | 1,122 | +0.50(+0.86%) |
Feb 18, 2021 | 58.04 | 58.04 | 58.04 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 58.04 | 58.04 | 58.04 | 1 | +0.00(+0.00%) | |
Feb 16, 2021 | 58.04 | 58.04 | 58.04 | 97 | +0.00(+0.00%) | |
Feb 12, 2021 | 58.04 | 58.04 | 58.04 | 161 | +0.00(+0.00%) | |
Feb 11, 2021 | 58.04 | 58.04 | 58.04 | 122 | +0.00(+0.00%) | |
Feb 10, 2021 | 58.04 | 58.04 | 58.04 | 17 | +0.00(+0.00%) | |
Feb 09, 2021 | 58.04 | 58.04 | 58.02 | 58.04 | 1,455 | +0.28(+0.48%) |
Feb 08, 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 206 | +1.18(+2.08%) |
Feb 05, 2021 | 56.58 | 56.58 | 56.58 | 69 | +0.00(+0.00%) | |
Feb 04, 2021 | 56.58 | 56.58 | 56.58 | 26 | +0.00(+0.00%) | |
Feb 03, 2021 | 56.58 | 56.58 | 56.58 | 14 | +0.00(+0.00%) | |
Feb 02, 2021 | 56.58 | 56.60 | 56.58 | 56.58 | 764 | +0.58(+1.03%) |