Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.64	87.89	87.19	87.42	457,149	-1.43(-1.61%)
Apr 29, 2021	89.41	89.41	88.12	88.85	804,554	-0.07(-0.07%)
Apr 28, 2021	88.74	89.29	88.47	88.91	922,251	+0.40(+0.45%)
Apr 27, 2021	88.45	88.66	88.34	88.51	552,768	+0.07(+0.07%)
Apr 26, 2021	88.07	88.47	88.01	88.45	2,618,721	+0.11(+0.13%)
Apr 23, 2021	87.92	88.40	87.91	88.33	1,106,761	+1.31(+1.50%)
Apr 22, 2021	87.56	87.58	86.73	87.03	711,496	-0.32(-0.36%)
Apr 21, 2021	86.51	87.42	86.29	87.34	434,652	+0.41(+0.47%)
Apr 20, 2021	87.59	87.69	86.63	86.93	1,110,928	-0.59(-0.67%)
Apr 19, 2021	87.63	87.82	87.20	87.52	449,090	-0.29(-0.33%)
Apr 16, 2021	87.84	87.94	87.52	87.81	746,592	+0.19(+0.21%)
Apr 15, 2021	87.67	87.70	87.29	87.62	654,283	+0.54(+0.62%)
Apr 14, 2021	87.54	87.59	86.94	87.08	743,154	+0.41(+0.47%)
Apr 13, 2021	86.33	86.86	86.18	86.67	2,128,059	+0.44(+0.51%)
Apr 12, 2021	86.40	86.40	86.02	86.23	2,279,661	-0.78(-0.90%)
Apr 09, 2021	86.82	87.02	86.63	87.02	1,367,806	-0.63(-0.72%)
Apr 08, 2021	87.91	88.04	87.63	87.65	626,818	+0.89(+1.02%)
Apr 07, 2021	86.89	87.03	86.49	86.77	825,022	-1.47(-1.67%)
Apr 06, 2021	87.73	88.63	87.54	88.24	1,130,164	+0.55(+0.63%)
Apr 05, 2021	87.93	87.96	87.48	87.69	736,098	+0.24(+0.28%)
Apr 01, 2021	87.69	87.90	87.34	87.45	725,588	+0.98(+1.13%)
Mar 31, 2021	85.86	86.76	85.86	86.47	288,659	+0.24(+0.28%)
Mar 30, 2021	86.04	86.58	85.73	86.23	1,473,072	+0.28(+0.33%)
Mar 29, 2021	85.87	86.23	85.56	85.95	606,781	-0.43(-0.50%)
Mar 26, 2021	85.08	86.55	84.80	86.37	1,205,242	+1.99(+2.36%)
Mar 25, 2021	83.94	84.72	83.89	84.39	960,753	+0.39(+0.47%)
Mar 24, 2021	85.65	85.65	83.99	83.99	1,566,052	-2.30(-2.66%)
Mar 23, 2021	86.84	87.01	86.16	86.29	778,801	-1.63(-1.86%)
Mar 22, 2021	87.76	88.21	87.37	87.92	587,329	-0.07(-0.08%)
Mar 19, 2021	87.23	88.06	86.90	88.00	482,225	+0.79(+0.91%)
Mar 18, 2021	88.02	88.08	87.07	87.20	641,945	-1.33(-1.51%)
Mar 17, 2021	87.51	88.83	87.24	88.54	572,856	+0.01(+0.01%)
Mar 16, 2021	88.42	88.74	88.09	88.53	359,520	+0.44(+0.50%)
Mar 15, 2021	87.46	88.09	87.20	88.09	718,577	+0.31(+0.35%)
Mar 12, 2021	87.62	87.88	87.20	87.78	1,381,737	-1.87(-2.08%)
Mar 11, 2021	89.01	89.72	88.64	89.65	669,926	+2.70(+3.10%)
Mar 10, 2021	87.74	87.92	86.59	86.95	1,486,274	-0.56(-0.64%)
Mar 09, 2021	86.67	87.96	86.67	87.51	796,941	+2.03(+2.37%)
Mar 08, 2021	86.52	86.60	85.47	85.49	1,128,516	-2.66(-3.02%)
Mar 05, 2021	88.27	88.32	86.36	88.15	639,859	+1.00(+1.15%)
Mar 04, 2021	88.86	89.19	86.65	87.15	996,703	-2.08(-2.33%)
Mar 03, 2021	90.55	90.73	89.20	89.23	2,224,786	-0.29(-0.32%)
Mar 02, 2021	90.14	90.14	89.42	89.52	1,102,875	-1.32(-1.45%)
Mar 01, 2021	90.18	90.96	89.86	90.84	624,000	+2.51(+2.84%)
Feb 26, 2021	88.74	88.90	87.61	88.32	1,737,619	-1.24(-1.39%)
Feb 25, 2021	91.54	91.60	89.39	89.57	973,448	-1.57(-1.72%)
Feb 24, 2021	90.84	91.19	89.82	91.13	3,839,538	-1.03(-1.11%)
Feb 23, 2021	91.29	92.48	90.30	92.16	1,867,194	+0.43(+0.47%)
Feb 22, 2021	92.22	92.65	91.69	91.73	1,751,870	-2.71(-2.87%)
Feb 19, 2021	94.44	94.87	94.19	94.44	930,266	+0.73(+0.78%)
Feb 18, 2021	93.67	93.81	92.75	93.71	1,515,475	-1.55(-1.63%)
Feb 17, 2021	95.00	95.28	94.62	95.26	945,357	+0.23(+0.25%)
Feb 16, 2021	95.57	95.59	94.83	95.03	966,300	+0.12(+0.13%)
Feb 12, 2021	94.56	95.11	94.37	94.90	722,481	+0.01(+0.01%)
Feb 11, 2021	94.62	95.21	94.52	94.89	662,973	+1.23(+1.32%)
Feb 10, 2021	94.31	94.45	93.11	93.66	1,479,387	+0.27(+0.29%)
Feb 09, 2021	92.65	93.49	92.46	93.39	859,603	+0.99(+1.07%)
Feb 08, 2021	91.92	92.40	91.81	92.40	1,610,170	+0.27(+0.29%)
Feb 05, 2021	91.74	92.13	91.40	92.13	1,289,792	+0.68(+0.74%)
Feb 04, 2021	91.26	91.45	90.73	91.45	682,961	-0.10(-0.11%)
Feb 03, 2021	91.63	91.74	91.12	91.55	1,615,093	+0.57(+0.63%)
Feb 02, 2021	91.14	91.20	90.65	90.98	1,518,973	+1.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.