Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.59	26.59	25.61	25.71	55,730	-1.01(-3.76%)
Apr 29, 2015	27.06	27.40	26.62	26.71	39,738	-0.41(-1.51%)
Apr 28, 2015	26.68	27.70	26.68	27.12	58,816	+0.36(+1.34%)
Apr 27, 2015	27.09	28.40	26.39	26.76	70,921	-0.28(-1.04%)
Apr 24, 2015	27.63	28.41	26.95	27.04	47,167	-0.75(-2.70%)
Apr 23, 2015	27.39	27.98	27.39	27.79	38,550	+0.40(+1.46%)
Apr 22, 2015	27.17	27.59	26.88	27.39	64,557	+0.14(+0.50%)
Apr 21, 2015	27.67	27.78	27.23	27.26	33,023	-0.20(-0.74%)
Apr 20, 2015	27.21	27.67	27.12	27.46	38,292	+0.58(+2.15%)
Apr 17, 2015	27.26	27.41	26.76	26.88	40,896	-0.63(-2.29%)
Apr 16, 2015	27.84	28.08	27.51	27.51	35,917	-0.29(-1.04%)
Apr 15, 2015	27.89	28.11	27.78	27.80	42,453	+0.01(+0.03%)
Apr 14, 2015	27.39	28.21	27.39	27.79	82,163	+0.59(+2.16%)
Apr 13, 2015	27.27	27.48	27.13	27.20	69,864	+0.03(+0.13%)
Apr 10, 2015	27.01	27.85	27.01	27.17	93,842	-0.34(-1.24%)
Apr 09, 2015	28.07	28.25	27.27	27.51	72,405	-0.47(-1.67%)
Apr 08, 2015	27.86	28.15	27.75	27.98	61,024	+0.03(+0.09%)
Apr 07, 2015	28.20	28.41	27.69	27.95	64,189	-0.18(-0.64%)
Apr 06, 2015	27.47	28.42	27.47	28.13	75,518	+0.45(+1.63%)
Apr 02, 2015	27.88	27.68	27.68	27.68	78,075	-0.09(-0.31%)
Apr 01, 2015	27.80	27.81	27.30	27.77	62,050	-0.02(-0.06%)
Mar 31, 2015	28.14	28.14	27.60	27.78	56,752	-0.49(-1.72%)
Mar 30, 2015	27.82	28.29	27.64	28.27	146,366	+0.63(+2.28%)
Mar 27, 2015	27.21	27.90	26.16	27.64	83,493	+0.45(+1.66%)
Mar 26, 2015	27.18	27.76	26.62	27.19	79,146	-0.18(-0.65%)
Mar 25, 2015	28.10	28.17	27.30	27.37	97,206	-0.75(-2.68%)
Mar 24, 2015	27.79	28.38	27.79	28.12	119,468	+0.26(+0.94%)
Mar 23, 2015	27.58	28.33	27.58	27.86	99,216	+0.22(+0.80%)
Mar 20, 2015	26.94	27.92	26.91	27.64	210,798	+0.75(+2.81%)
Mar 19, 2015	25.50	26.89	25.12	26.88	201,661	+1.39(+5.46%)
Mar 18, 2015	25.33	25.64	25.08	25.49	85,032	+0.20(+0.81%)
Mar 17, 2015	25.18	25.44	24.80	25.29	92,306	-0.01(-0.03%)
Mar 16, 2015	25.27	25.45	24.81	25.30	94,542	+0.35(+1.39%)
Mar 13, 2015	25.19	25.44	23.87	24.95	155,498	-0.35(-1.37%)
Mar 12, 2015	24.02	26.99	24.02	25.30	499,880	+1.68(+7.11%)
Mar 11, 2015	23.20	23.68	23.06	23.62	102,930	+0.05(+0.22%)
Mar 10, 2015	23.79	23.79	23.41	23.57	46,992	-0.43(-1.80%)
Mar 09, 2015	23.95	24.18	23.70	24.00	73,543	-0.02(-0.07%)
Mar 06, 2015	24.62	25.02	23.99	24.01	174,982	-0.88(-3.54%)
Mar 05, 2015	24.63	24.90	24.47	24.90	78,167	+0.32(+1.31%)
Mar 04, 2015	24.57	24.70	24.24	24.57	77,802	-0.08(-0.34%)
Mar 03, 2015	24.57	24.93	24.13	24.66	155,366	-0.06(-0.24%)
Mar 02, 2015	24.16	24.79	24.13	24.72	99,565	+0.60(+2.50%)
Feb 27, 2015	23.74	24.38	23.48	24.12	92,794	+0.27(+1.14%)
Feb 26, 2015	23.96	24.05	23.55	23.85	50,003	-0.21(-0.88%)
Feb 25, 2015	23.88	24.17	23.88	24.06	62,041	+0.13(+0.53%)
Feb 24, 2015	23.25	23.95	23.25	23.93	96,676	+0.58(+2.47%)
Feb 23, 2015	23.02	23.43	22.87	23.35	48,133	+0.19(+0.81%)
Feb 20, 2015	23.56	23.56	22.94	23.17	53,234	-0.32(-1.37%)
Feb 19, 2015	23.86	24.00	23.19	23.49	71,923	-0.38(-1.60%)
Feb 18, 2015	23.42	23.96	23.39	23.87	80,667	+0.35(+1.48%)
Feb 17, 2015	23.34	23.71	23.23	23.52	62,207	+0.16(+0.69%)
Feb 13, 2015	23.36	23.36	23.36	23.36	123,425	+0.00(+0.00%)
Feb 12, 2015	22.99	23.46	22.99	23.36	67,864	+0.44(+1.92%)
Feb 11, 2015	22.94	23.05	22.67	22.92	44,890	-0.09(-0.41%)
Feb 10, 2015	22.93	23.15	22.71	23.01	83,441	+0.20(+0.85%)
Feb 09, 2015	22.53	23.04	22.53	22.82	67,077	+0.19(+0.82%)
Feb 06, 2015	22.36	23.06	22.31	22.63	97,777	+0.11(+0.49%)
Feb 05, 2015	21.78	22.62	21.78	22.52	80,039	+0.67(+3.07%)
Feb 04, 2015	21.81	22.14	21.36	21.85	79,506	-0.14(-0.62%)
Feb 03, 2015	21.76	22.18	18.94	21.99	123,660	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.