Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.73	69.61	68.54	68.94	79,535	-0.17(-0.24%)
Apr 29, 2021	69.91	69.91	68.81	69.11	84,012	-0.33(-0.47%)
Apr 28, 2021	70.34	71.18	69.27	69.44	68,142	-0.80(-1.13%)
Apr 27, 2021	70.57	71.13	69.82	70.23	89,940	-0.35(-0.49%)
Apr 26, 2021	71.72	71.78	70.34	70.58	70,887	-0.67(-0.93%)
Apr 23, 2021	70.32	72.07	70.11	71.24	67,365	+1.47(+2.11%)
Apr 22, 2021	70.29	71.06	69.61	69.77	95,622	-0.77(-1.09%)
Apr 21, 2021	70.20	70.97	68.01	70.54	105,427	+5.01(+7.65%)
Apr 20, 2021	66.69	67.06	65.38	65.53	69,356	-1.39(-2.07%)
Apr 19, 2021	67.44	67.44	66.25	66.92	61,544	-0.39(-0.58%)
Apr 16, 2021	67.44	70.51	66.99	67.31	59,465	+0.00(+0.00%)
Apr 15, 2021	67.11	67.53	66.50	67.31	52,886	+0.52(+0.77%)
Apr 14, 2021	66.33	67.56	65.96	66.80	50,439	+0.35(+0.52%)
Apr 13, 2021	66.91	67.28	65.66	66.45	69,598	-0.37(-0.56%)
Apr 12, 2021	66.51	67.14	66.51	66.82	22,499	-0.01(-0.01%)
Apr 09, 2021	66.66	66.99	65.58	66.83	40,141	+0.33(+0.49%)
Apr 08, 2021	66.60	66.61	65.36	66.50	81,864	+0.19(+0.28%)
Apr 07, 2021	66.86	67.91	65.76	66.32	43,132	-0.32(-0.48%)
Apr 06, 2021	67.59	68.36	66.41	66.64	60,669	-0.82(-1.22%)
Apr 05, 2021	67.68	68.27	67.17	67.46	42,957	+0.48(+0.71%)
Apr 01, 2021	66.31	67.60	66.28	66.98	48,041	+0.54(+0.82%)
Mar 31, 2021	67.47	69.36	66.25	66.44	110,230	-1.10(-1.62%)
Mar 30, 2021	66.47	67.75	65.52	67.53	62,760	+1.26(+1.91%)
Mar 29, 2021	66.88	67.77	65.51	66.27	120,620	-0.33(-0.49%)
Mar 26, 2021	66.16	67.52	65.19	66.60	102,062	+0.59(+0.89%)
Mar 25, 2021	64.13	66.71	63.51	66.01	122,405	+1.12(+1.73%)
Mar 24, 2021	66.14	71.53	64.73	64.88	104,174	-1.11(-1.69%)
Mar 23, 2021	66.72	67.82	65.70	66.00	98,555	-1.41(-2.08%)
Mar 22, 2021	67.78	68.13	66.72	67.40	81,028	-0.19(-0.28%)
Mar 19, 2021	70.56	70.76	67.30	67.59	317,502	-2.44(-3.49%)
Mar 18, 2021	71.56	71.56	69.89	70.04	103,584	-1.54(-2.15%)
Mar 17, 2021	71.68	72.20	70.43	71.57	92,405	-0.27(-0.38%)
Mar 16, 2021	71.56	72.61	70.94	71.84	68,099	-0.05(-0.07%)
Mar 15, 2021	70.39	72.91	70.25	71.89	150,750	+0.94(+1.32%)
Mar 12, 2021	68.87	71.32	68.87	70.95	86,795	+1.92(+2.78%)
Mar 11, 2021	68.50	69.25	68.17	69.03	90,072	+0.89(+1.30%)
Mar 10, 2021	68.31	69.01	66.75	68.15	100,880	+0.79(+1.18%)
Mar 09, 2021	68.78	68.80	67.35	67.35	80,466	-0.77(-1.12%)
Mar 08, 2021	66.91	68.87	66.08	68.12	90,610	+1.40(+2.10%)
Mar 05, 2021	66.30	67.51	65.16	66.72	151,148	+1.38(+2.11%)
Mar 04, 2021	68.15	68.57	65.22	65.34	167,871	-2.58(-3.79%)
Mar 03, 2021	71.16	71.18	67.47	67.91	239,103	+0.58(+0.86%)
Mar 02, 2021	70.80	70.80	66.94	67.33	187,531	-2.88(-4.11%)
Mar 01, 2021	69.64	70.62	68.05	70.22	109,598	+1.91(+2.80%)
Feb 26, 2021	66.92	69.04	65.79	68.31	102,729	+0.75(+1.11%)
Feb 25, 2021	68.16	68.98	65.70	67.56	83,001	-1.15(-1.67%)
Feb 24, 2021	64.46	69.08	64.46	68.71	109,024	+2.85(+4.32%)
Feb 23, 2021	64.37	66.44	64.37	65.86	138,452	-0.49(-0.73%)
Feb 22, 2021	63.92	67.42	63.84	66.35	119,998	+2.10(+3.27%)
Feb 19, 2021	63.31	64.94	63.31	64.24	95,980	+1.03(+1.62%)
Feb 18, 2021	61.99	63.68	61.46	63.22	88,537	+0.86(+1.38%)
Feb 17, 2021	63.46	63.70	61.76	62.36	73,746	-1.07(-1.69%)
Feb 16, 2021	62.61	63.73	61.99	63.43	109,903	+0.68(+1.09%)
Feb 12, 2021	63.46	63.46	62.25	62.75	86,125	-0.49(-0.77%)
Feb 11, 2021	63.81	63.81	62.07	63.24	93,793	-0.43(-0.67%)
Feb 10, 2021	65.07	65.08	63.48	63.67	88,100	-0.87(-1.35%)
Feb 09, 2021	64.59	65.61	63.75	64.53	114,862	+0.32(+0.49%)
Feb 08, 2021	63.31	64.57	62.10	64.22	65,242	+1.23(+1.96%)
Feb 05, 2021	63.21	63.61	62.13	62.98	49,918	+0.38(+0.61%)
Feb 04, 2021	59.94	62.60	59.61	62.60	71,188	+2.64(+4.41%)
Feb 03, 2021	60.04	60.54	59.02	59.96	74,930	-0.16(-0.26%)
Feb 02, 2021	60.99	61.54	59.58	60.12	128,941	-0.49(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.