Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 140,594 | +0.02(+2.53%) |
Apr 29, 2014 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 91,118 | -0.03(-3.66%) |
Apr 28, 2014 | 0.8000 | 0.8300 | 0.7700 | 0.8200 | 280,624 | -0.05(-5.75%) |
Apr 25, 2014 | 0.8800 | 0.9300 | 0.8700 | 0.8700 | 90,350 | -0.03(-3.33%) |
Apr 24, 2014 | 0.8400 | 0.9100 | 0.8400 | 0.9000 | 275,130 | +0.04(+4.65%) |
Apr 23, 2014 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 73,000 | +0.03(+3.61%) |
Apr 22, 2014 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 92,700 | +0.00(+0.00%) |
Apr 21, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 18,900 | -0.02(-2.35%) |
Apr 17, 2014 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Apr 16, 2014 | 0.8300 | 0.8600 | 0.8000 | 0.8300 | 87,900 | +0.01(+1.22%) |
Apr 15, 2014 | 0.8600 | 0.8700 | 0.7800 | 0.8200 | 231,430 | -0.06(-6.82%) |
Apr 14, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 114,917 | +0.00(+0.00%) |
Apr 11, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 96,100 | -0.04(-4.35%) |
Apr 10, 2014 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 26,900 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 27,213 | +0.02(+2.22%) |
Apr 08, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 74,000 | +0.02(+2.27%) |
Apr 07, 2014 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 84,190 | -0.05(-5.38%) |
Apr 04, 2014 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 164,639 | +0.04(+4.49%) |
Apr 03, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 70,214 | -0.01(-1.11%) |
Apr 02, 2014 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 36,893 | +0.01(+1.12%) |
Apr 01, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 40,350 | +0.02(+2.30%) |
Mar 31, 2014 | 0.9100 | 0.9300 | 0.8700 | 0.8700 | 127,025 | -0.05(-5.43%) |
Mar 28, 2014 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 45,260 | +0.06(+6.98%) |
Mar 27, 2014 | 0.8600 | 0.8900 | 0.8300 | 0.8600 | 117,618 | +0.00(+0.00%) |
Mar 26, 2014 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 194,948 | -0.04(-4.44%) |
Mar 25, 2014 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 73,458 | +0.00(+0.00%) |
Mar 24, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 264,400 | -0.04(-4.26%) |
Mar 21, 2014 | 0.9500 | 0.9700 | 0.9300 | 0.9400 | 104,699 | -0.01(-1.05%) |
Mar 20, 2014 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 221,175 | -0.01(-1.04%) |
Mar 19, 2014 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 51,020 | -0.04(-4.00%) |
Mar 18, 2014 | 0.9800 | 1.000 | 0.9400 | 1.000 | 113,674 | +0.01(+1.01%) |
Mar 17, 2014 | 1.050 | 1.050 | 0.9800 | 0.9900 | 122,410 | -0.08(-7.48%) |
Mar 14, 2014 | 1.050 | 1.090 | 1.040 | 1.070 | 228,895 | +0.04(+3.88%) |
Mar 13, 2014 | 1.060 | 1.060 | 1.030 | 1.030 | 123,760 | -0.01(-0.96%) |
Mar 12, 2014 | 1.040 | 1.060 | 1.015 | 1.040 | 114,718 | +0.01(+0.97%) |
Mar 11, 2014 | 1.050 | 1.070 | 1.010 | 1.030 | 137,565 | -0.02(-1.90%) |
Mar 10, 2014 | 1.050 | 1.070 | 1.040 | 1.050 | 284,755 | +0.01(+0.96%) |
Mar 07, 2014 | 1.000 | 1.040 | 1.000 | 1.040 | 97,326 | +0.01(+0.97%) |
Mar 06, 2014 | 1.030 | 1.040 | 1.000 | 1.030 | 264,622 | -0.01(-0.96%) |
Mar 05, 2014 | 1.020 | 1.060 | 1.020 | 1.040 | 217,625 | +0.05(+5.05%) |
Mar 04, 2014 | 1.010 | 1.030 | 0.9900 | 0.9900 | 211,727 | -0.01(-1.00%) |
Mar 03, 2014 | 1.080 | 1.090 | 1.000 | 1.000 | 660,979 | +0.02(+2.04%) |
Feb 28, 2014 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 149,605 | +0.02(+2.08%) |
Feb 27, 2014 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 231,585 | +0.00(+0.00%) |
Feb 26, 2014 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 156,604 | -0.02(-2.04%) |
Feb 25, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 60,826 | -0.03(-2.97%) |
Feb 24, 2014 | 1.000 | 1.030 | 0.9800 | 1.010 | 87,960 | +0.05(+5.21%) |
Feb 21, 2014 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 49,830 | -0.02(-2.04%) |
Feb 20, 2014 | 0.9500 | 1.000 | 0.9400 | 0.9800 | 142,364 | +0.02(+2.08%) |
Feb 19, 2014 | 1.010 | 1.030 | 0.9400 | 0.9600 | 177,166 | -0.05(-4.95%) |
Feb 18, 2014 | 1.060 | 1.070 | 1.010 | 1.010 | 152,353 | -0.05(-4.72%) |
Feb 14, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Feb 13, 2014 | 0.9900 | 1.080 | 0.9800 | 1.050 | 156,600 | +0.06(+6.06%) |
Feb 12, 2014 | 1.000 | 1.020 | 0.9800 | 0.9900 | 67,457 | -0.02(-1.98%) |
Feb 11, 2014 | 0.9900 | 1.020 | 0.9700 | 1.010 | 200,362 | +0.00(+0.00%) |
Feb 10, 2014 | 0.9700 | 1.020 | 0.9500 | 1.010 | 118,150 | +0.04(+4.12%) |
Feb 07, 2014 | 0.9300 | 0.9700 | 0.9100 | 0.9700 | 84,415 | +0.05(+5.43%) |
Feb 06, 2014 | 0.9400 | 0.9600 | 0.8900 | 0.9200 | 128,170 | -0.05(-5.15%) |
Feb 05, 2014 | 1.000 | 1.000 | 0.9400 | 0.9700 | 85,539 | -0.01(-1.02%) |
Feb 04, 2014 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 84,300 | -0.02(-2.00%) |