Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8600	0.8600	0.7900	0.8100	132,675	-0.03(-3.57%)
Apr 29, 2013	0.8600	0.8600	0.8100	0.8400	58,047	+0.01(+1.20%)
Apr 26, 2013	0.8400	0.8300	0.8300	0.8300	31,466	+0.00(+0.00%)
Apr 25, 2013	0.8100	0.8300	0.8000	0.8300	35,650	+0.02(+2.47%)
Apr 24, 2013	0.8200	0.8300	0.8100	0.8100	51,710	-0.02(-2.41%)
Apr 23, 2013	0.8600	0.8600	0.8200	0.8300	52,700	-0.04(-4.60%)
Apr 22, 2013	0.8900	0.8900	0.8600	0.8700	32,128	+0.03(+3.57%)
Apr 19, 2013	0.8300	0.8500	0.8300	0.8400	20,020	+0.01(+1.20%)
Apr 18, 2013	0.8100	0.8300	0.7800	0.8300	58,275	+0.04(+5.06%)
Apr 17, 2013	0.8100	0.8300	0.7200	0.7900	384,640	-0.04(-4.82%)
Apr 16, 2013	0.8400	0.8600	0.8100	0.8300	142,066	-0.01(-1.19%)
Apr 15, 2013	0.8500	0.8600	0.8200	0.8400	68,290	-0.01(-1.18%)
Apr 12, 2013	0.8500	0.8600	0.8400	0.8500	75,833	+0.01(+1.19%)
Apr 11, 2013	0.8500	0.8500	0.8300	0.8400	119,775	+0.00(+0.00%)
Apr 10, 2013	0.8400	0.8500	0.8000	0.8400	751,605	+0.00(+0.00%)
Apr 09, 2013	0.8700	0.8700	0.8400	0.8400	117,650	-0.03(-3.45%)
Apr 08, 2013	0.8500	0.8900	0.8500	0.8700	45,067	+0.03(+3.57%)
Apr 05, 2013	0.8500	0.8500	0.8200	0.8400	38,177	-0.03(-3.45%)
Apr 04, 2013	0.8600	0.8700	0.8300	0.8700	26,150	+0.03(+3.57%)
Apr 03, 2013	0.8800	0.8900	0.8200	0.8400	177,865	-0.06(-6.67%)
Apr 02, 2013	0.9300	0.9300	0.8900	0.9000	111,447	-0.02(-2.17%)
Apr 01, 2013	0.9400	0.9400	0.9000	0.9200	141,906	+0.00(+0.00%)
Mar 28, 2013		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Mar 27, 2013	0.9400	0.9500	0.9400	0.9400	26,605	+0.00(+0.00%)
Mar 26, 2013	0.9400	0.9400	0.9300	0.9400	125,568	+0.01(+1.08%)
Mar 25, 2013	0.9600	0.9900	0.9300	0.9300	288,749	-0.02(-2.11%)
Mar 22, 2013	0.9600	0.9700	0.9500	0.9500	132,250	-0.01(-1.04%)
Mar 21, 2013	0.9500	0.9700	0.9300	0.9600	318,137	+0.02(+2.13%)
Mar 20, 2013	0.9600	0.9600	0.9400	0.9400	169,665	+0.00(+0.00%)
Mar 19, 2013	1.000	1.000	0.9300	0.9400	1,818,185	-0.08(-7.84%)
Mar 18, 2013	1.010	1.020	0.9800	1.020	121,910	+0.03(+3.03%)
Mar 15, 2013	0.9900	0.9900	0.9700	0.9900	90,926	+0.01(+1.02%)
Mar 14, 2013	0.9900	0.9900	0.9700	0.9800	74,172	+0.00(+0.00%)
Mar 13, 2013	1.000	1.010	0.9800	0.9800	64,314	-0.01(-1.01%)
Mar 12, 2013	1.010	1.010	0.9800	0.9900	131,367	+0.00(+0.00%)
Mar 11, 2013	1.010	1.030	0.9900	0.9900	86,270	-0.03(-2.94%)
Mar 08, 2013	1.020	1.020	0.9800	1.020	258,289	+0.02(+2.00%)
Mar 07, 2013	1.050	1.060	0.9900	1.000	303,781	-0.03(-2.91%)
Mar 06, 2013	1.090	1.090	1.030	1.030	248,927	-0.05(-4.63%)
Mar 05, 2013	1.080	1.080	1.060	1.080	21,885	+0.02(+1.89%)
Mar 04, 2013	1.100	1.110	1.050	1.060	195,804	-0.02(-1.85%)
Mar 01, 2013	1.140	1.140	1.070	1.080	91,243	-0.06(-5.26%)
Feb 28, 2013	1.070	1.140	1.080	1.140	79,214	+0.05(+4.59%)
Feb 27, 2013	1.090	1.090	1.070	1.090	64,571	+0.01(+0.93%)
Feb 26, 2013	1.080	1.090	1.070	1.080	32,400	+0.03(+2.86%)
Feb 22, 2013	1.050	1.070	1.050	1.050	48,740	-0.02(-1.87%)
Feb 21, 2013	1.060	1.070	1.020	1.070	159,670	+0.00(+0.00%)
Feb 20, 2013	1.090	1.100	1.050	1.070	99,906	-0.01(-0.93%)
Feb 19, 2013	1.130	1.130	1.070	1.080	153,343	-0.02(-1.82%)
Feb 15, 2013		1.100	1.100	1.100	0	-0.04(-3.51%)
Feb 14, 2013	1.130	1.140	1.110	1.140	60,085	+0.01(+0.88%)
Feb 13, 2013	1.150	1.150	1.100	1.130	140,177	+0.01(+0.89%)
Feb 12, 2013	1.090	1.130	1.080	1.120	231,228	+0.05(+4.67%)
Feb 11, 2013	1.070	1.100	1.040	1.070	197,440	+0.01(+0.94%)
Feb 08, 2013	1.100	1.100	1.050	1.060	296,299	-0.08(-7.02%)
Feb 07, 2013	1.170	1.170	1.100	1.140	182,380	-0.03(-2.56%)
Feb 06, 2013	1.170	1.190	1.100	1.170	312,407	+0.00(+0.00%)
Feb 04, 2013	1.250	1.250	1.130	1.170	698,119	-0.09(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.