Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 109,600 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 132,400 | +0.00(+0.00%) |
Apr 27, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 163,639 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 387,310 | -0.01(-6.38%) |
Apr 25, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 30,450 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 269,865 | +0.01(+4.44%) |
Apr 21, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 157,700 | -0.01(-2.17%) |
Apr 20, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 177,750 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 152,900 | +0.00(+0.00%) |
Apr 18, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 97,822 | +0.00(+0.00%) |
Apr 15, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 181,250 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 59,300 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 328,643 | -0.01(-4.17%) |
Apr 12, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 88,830 | +0.01(+2.13%) |
Apr 11, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 73,300 | -0.01(-2.08%) |
Apr 08, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 257,200 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 70,900 | +0.01(+2.13%) |
Apr 06, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 33,700 | +0.00(+2.17%) |
Apr 05, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 86,330 | -0.01(-4.17%) |
Apr 04, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 111,490 | +0.01(+2.13%) |
Apr 01, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 75,550 | -0.01(-2.08%) |
Mar 31, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 41,200 | +0.01(+4.35%) |
Mar 30, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 64,000 | -0.00(-2.13%) |
Mar 29, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 168,428 | -0.01(-2.08%) |
Mar 28, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 36,169 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Mar 23, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 108,000 | -0.00(-2.13%) |
Mar 22, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 167,600 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 182,066 | -0.03(-9.62%) |
Mar 18, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 106,340 | +0.01(+4.00%) |
Mar 17, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 382,545 | -0.03(-9.09%) |
Mar 16, 2016 | 0.2500 | 0.2950 | 0.2400 | 0.2750 | 703,690 | +0.03(+10.00%) |
Mar 15, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 138,140 | +0.01(+2.04%) |
Mar 14, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 187,642 | -0.02(-5.77%) |
Mar 11, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 43,900 | +0.01(+1.96%) |
Mar 10, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 357,861 | -0.01(-1.92%) |
Mar 09, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 173,007 | -0.01(-1.89%) |
Mar 08, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 134,350 | +0.01(+1.92%) |
Mar 07, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 264,679 | -0.01(-1.89%) |
Mar 04, 2016 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 110,450 | -0.01(-1.85%) |
Mar 03, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 91,120 | +0.02(+8.00%) |
Mar 02, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 100,151 | -0.02(-7.41%) |
Mar 01, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 61,162 | +0.01(+1.89%) |
Feb 29, 2016 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 120,798 | -0.01(-1.85%) |
Feb 26, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 76,188 | -0.01(-3.57%) |
Feb 25, 2016 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 33,824 | +0.01(+3.70%) |
Feb 24, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 227,280 | +0.00(+0.00%) |
Feb 23, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 90,537 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 151,750 | -0.01(-5.26%) |
Feb 19, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 182,230 | +0.01(+5.56%) |
Feb 18, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 80,272 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 391,910 | +0.02(+8.00%) |
Feb 16, 2016 | 0.2600 | 0.2700 | 0.2100 | 0.2500 | 639,491 | +0.03(+13.64%) |
Feb 12, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 11, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 76,618 | -0.00(-2.13%) |
Feb 10, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 46,715 | +0.01(+6.82%) |
Feb 09, 2016 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 49,840 | -0.01(-4.35%) |
Feb 08, 2016 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 66,403 | +0.00(+0.00%) |
Feb 05, 2016 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 77,000 | +0.01(+2.22%) |
Feb 04, 2016 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 54,300 | -0.02(-10.00%) |
Feb 03, 2016 | 0.2500 | 0.2550 | 0.2300 | 0.2500 | 41,074 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 26,382 | -0.01(-1.96%) |