Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 28, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 49,600 | +0.04(+18.00%) |
Apr 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,501 | -0.04(-15.25%) |
Apr 24, 2020 | 0.2300 | 0.2950 | 0.2300 | 0.2950 | 158,500 | +0.06(+25.53%) |
Apr 23, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 185,499 | -0.02(-6.00%) |
Apr 21, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Apr 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Apr 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 98,500 | +0.03(+17.65%) |
Apr 07, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 22,500 | +0.04(+25.93%) |
Apr 06, 2020 | 0.1600 | 0.1800 | 0.1300 | 0.1350 | 267,750 | -0.05(-28.95%) |
Apr 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 31, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,500 | +0.01(+8.82%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 85,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Mar 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 350 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 85,500 | -0.04(-18.18%) |
Mar 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | -0.04(-15.38%) |
Mar 17, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.05(+20.93%) | |
Mar 16, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 78,000 | -0.02(-10.42%) |
Mar 13, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 98,500 | -0.03(-11.11%) |
Mar 12, 2020 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | 121,000 | -0.03(-10.00%) |
Mar 11, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 81,499 | +0.04(+15.38%) |
Mar 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.06(-18.75%) | |
Mar 06, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | -0.02(-5.88%) |
Mar 05, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 3,100 | +0.02(+6.25%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
Mar 02, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.01(+1.43%) |
Feb 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Feb 26, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 74,000 | +0.01(+1.37%) |
Feb 25, 2020 | 0.4150 | 0.4150 | 0.3650 | 0.3650 | 201,552 | -0.03(-6.41%) |
Feb 24, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 130,200 | +0.02(+5.41%) |
Feb 21, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 260,500 | +0.01(+1.37%) |
Feb 20, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 27,500 | +0.01(+2.82%) |
Feb 19, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3550 | 181,500 | -0.01(-2.74%) |
Feb 14, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+7.35%) | |
Feb 13, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 69,000 | -0.02(-6.85%) |
Feb 11, 2020 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.02(+7.35%) | |
Feb 10, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 24,750 | -0.02(-6.85%) |
Feb 07, 2020 | 0.3450 | 0.3650 | 0.3450 | 0.3650 | 27,000 | +0.01(+1.39%) |
Feb 06, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 90,500 | -0.01(-1.37%) |
Feb 04, 2020 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 38,250 | +0.02(+4.29%) |