Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 49,000 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 536,300 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0400 | 200 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 186,635 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 15, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 494,550 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 448,734 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 68,150 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,000 | -0.01(-10.00%) |
Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 31,000 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 01, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 46,025 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 212,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 26,525 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 46,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 450 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,596 | -0.01(-10.00%) |
Mar 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 232,010 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 438,300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,520 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 270,109 | +0.01(+22.22%) |
Feb 29, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 99,545 | -0.01(-10.00%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 62,350 | -0.00(-9.09%) |
Feb 27, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 35,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+10.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 67,636 | -0.00(-9.09%) |
Feb 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,679 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 55,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 122,000 | +0.00(+9.09%) |
Feb 14, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0550 | 141,910 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 66,000 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 327,500 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0750 | 500 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 128,707 | -0.00(-6.67%) |