Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 25, 2017	0.0850	0.0850	0.0850	0.0850	49,475	+0.01(+13.33%)
Apr 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2017	0.0750	0.0750	0.0750	0.0750	28,000	-0.01(-6.25%)
Apr 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 04, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 31, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 30, 2017	0.0900	0.0900	0.0900	0.0900	56,707	+0.01(+20.00%)
Mar 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 22, 2017		0.0750	0.0750	0.0750	211	+0.00(+7.14%)
Mar 20, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 17, 2017	0.0700	0.0700	0.0700	0.0700	1,700	+0.00(+0.00%)
Mar 15, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 14, 2017	0.0800	0.0800	0.0700	0.0700	143,155	-0.01(-12.50%)
Mar 13, 2017	0.0700	0.0800	0.0700	0.0800	288,000	+0.02(+33.33%)
Mar 08, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 07, 2017	0.0750	0.0750	0.0650	0.0650	19,900	-0.01(-13.33%)
Mar 06, 2017	0.0800	0.0800	0.0750	0.0750	44,000	-0.01(-6.25%)
Mar 01, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 28, 2017	0.0850	0.0850	0.0850	0.0850	39,000	+0.00(+0.00%)
Feb 27, 2017	0.0950	0.0950	0.0850	0.0850	22,250	-0.01(-10.53%)
Feb 24, 2017	0.0950	0.0950	0.0950	0.0950	500	-0.03(-24.00%)
Feb 23, 2017	0.0950	0.1300	0.0950	0.1250	31,000	+0.04(+47.06%)
Feb 22, 2017	0.0950	0.0950	0.0850	0.0850	9,597	-0.01(-10.53%)
Feb 21, 2017	0.1000	0.1000	0.0950	0.0950	18,753	-0.01(-5.00%)
Feb 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 16, 2017	0.1000	0.1000	0.1000	0.1000	16,001	+0.00(+0.00%)
Feb 15, 2017	0.1000	0.1000	0.0900	0.1000	44,507	+0.01(+11.11%)
Feb 14, 2017	0.0950	0.0950	0.0900	0.0900	11,000	-0.02(-18.18%)
Feb 13, 2017	0.1000	0.1100	0.1000	0.1100	163,731	+0.01(+15.79%)
Feb 10, 2017	0.0950	0.0950	0.0850	0.0950	157,000	-0.01(-13.64%)
Feb 09, 2017	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Feb 08, 2017	0.0800	0.1200	0.0800	0.1200	320,785	+0.04(+60.00%)
Feb 07, 2017	0.1000	0.1000	0.0750	0.0750	46,338	-0.02(-21.05%)
Feb 06, 2017	0.0850	0.0950	0.0850	0.0950	22,501	+0.01(+18.75%)
Feb 03, 2017	0.0750	0.0800	0.0750	0.0800	45,579	+0.01(+6.67%)
Feb 02, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.