Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (TSV: SLAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2018 0.0600 0.0700 0.0600 0.0700 30,000 -0.01(-12.50%)
Apr 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 32,507 -0.00(-6.67%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0750 12,444 +0.00(+7.14%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 62,382 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-20.00%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 22, 2018 0.0750 0.0750 0.0650 0.0650 13,000 -0.01(-7.14%)
Mar 21, 2018 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 9,009 -0.01(-6.25%)
Mar 19, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 16, 2018 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 12, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0700 0.0650 0.0650 215,000 -0.01(-7.14%)
Mar 08, 2018 0.0750 0.0750 0.0700 0.0700 173,000 +0.01(+7.69%)
Mar 07, 2018 0.0800 0.0800 0.0650 0.0650 186,000 -0.02(-23.53%)
Mar 05, 2018 0.0850 0.0850 0.0850 504 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0850 0.0750 0.0850 159,655 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 02, 2018 0.0800 0.0850 0.0800 0.0850 242,903 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.