Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (TSV: SLAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 04, 2019 0.1100 0.1350 0.1100 0.1250 199,000 +0.01(+8.70%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1150 153,000 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1200 0.1100 0.1150 39,900 +0.01(+4.55%)
Apr 01, 2019 0.1100 0.1150 0.1100 0.1100 18,701 -0.01(-4.35%)
Mar 29, 2019 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Mar 28, 2019 0.1000 0.1100 0.1000 0.1100 232,000 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Mar 25, 2019 0.1150 0.1150 0.1050 0.1050 36,630 -0.01(-8.70%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 28,251 +0.01(+15.00%)
Mar 21, 2019 0.1100 0.1100 0.1000 0.1000 409,627 -0.01(-9.09%)
Mar 20, 2019 0.1100 0.1200 0.1100 0.1100 87,680 -0.01(-8.33%)
Mar 19, 2019 0.1200 0.1200 0.1100 0.1200 32,595 -0.01(-4.00%)
Mar 18, 2019 0.1200 0.1250 0.1200 0.1250 132,000 +0.01(+4.17%)
Mar 15, 2019 0.1100 0.1200 0.1050 0.1200 205,000 +0.00(+4.35%)
Mar 14, 2019 0.1050 0.1150 0.1050 0.1150 210,000 +0.01(+4.55%)
Mar 13, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 93,400 +0.01(+4.76%)
Mar 08, 2019 0.1100 0.1100 0.1050 0.1050 330,866 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 116,253 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1050 0.1000 0.1000 111,000 -0.01(-9.09%)
Mar 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 10,499 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Feb 27, 2019 0.1150 0.1150 0.1100 0.1150 84,000 +0.01(+4.55%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1100 82,500 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 238,000 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1100 0.1000 0.1100 307,000 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1100 305,250 +0.00(+0.00%)
Feb 20, 2019 0.1100 0.1200 0.1100 0.1100 158,700 -0.01(-4.35%)
Feb 19, 2019 0.1200 0.1200 0.1150 0.1150 238,031 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Feb 14, 2019 0.1200 0.1300 0.1150 0.1300 919,010 +0.01(+13.04%)
Feb 13, 2019 0.1200 0.1300 0.1150 0.1150 1,230,224 -0.00(-4.17%)
Feb 12, 2019 0.1200 0.1200 0.1100 0.1200 575,590 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.