Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 40.90 | 40.90 | 40.90 | 0 | +0.03(+0.07%) | |
Apr 28, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.42(-1.02%) | |
Apr 27, 2016 | 41.29 | 41.29 | 41.29 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 41.23 | 41.23 | 41.23 | 0 | +0.11(+0.27%) | |
Apr 25, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.13(-0.32%) | |
Apr 22, 2016 | 41.25 | 41.25 | 41.25 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 41.32 | 41.32 | 41.32 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 41.37 | 41.37 | 41.37 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 41.29 | 41.29 | 41.29 | 0 | +0.28(+0.68%) | |
Apr 15, 2016 | 41.01 | 41.01 | 41.01 | 0 | -0.10(-0.24%) | |
Apr 14, 2016 | 41.11 | 41.11 | 41.11 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.50(+1.23%) | |
Apr 12, 2016 | 40.59 | 40.59 | 40.59 | 0 | +0.45(+1.12%) | |
Apr 11, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.11(-0.27%) | |
Apr 08, 2016 | 40.25 | 40.25 | 40.25 | 0 | +0.17(+0.42%) | |
Apr 07, 2016 | 40.08 | 40.08 | 40.08 | 0 | -0.49(-1.21%) | |
Apr 06, 2016 | 40.57 | 40.57 | 40.57 | 0 | +0.60(+1.50%) | |
Apr 05, 2016 | 39.97 | 39.97 | 39.97 | 0 | -0.34(-0.84%) | |
Apr 04, 2016 | 40.31 | 40.31 | 40.31 | 0 | -0.14(-0.35%) | |
Apr 01, 2016 | 40.45 | 40.45 | 40.45 | 0 | +0.24(+0.60%) | |
Mar 31, 2016 | 40.21 | 40.21 | 40.21 | 0 | -0.05(-0.12%) | |
Mar 30, 2016 | 40.26 | 40.26 | 40.26 | 0 | +0.19(+0.47%) | |
Mar 29, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.43(+1.08%) | |
Mar 28, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 39.66 | 39.66 | 39.66 | 0 | +0.05(+0.13%) | |
Mar 23, 2016 | 39.61 | 39.61 | 39.61 | 0 | -0.35(-0.88%) | |
Mar 22, 2016 | 39.96 | 39.96 | 39.96 | 0 | +0.05(+0.13%) | |
Mar 21, 2016 | 39.91 | 39.91 | 39.91 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.87 | 39.87 | 39.87 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.70 | 39.70 | 39.70 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.57 | 39.57 | 39.57 | 0 | +0.30(+0.76%) | |
Mar 15, 2016 | 39.27 | 39.27 | 39.27 | 0 | -0.18(-0.46%) | |
Mar 14, 2016 | 39.45 | 39.45 | 39.45 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.51 | 39.51 | 39.51 | 0 | +0.76(+1.96%) | |
Mar 10, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.77 | 38.77 | 38.77 | 0 | +0.22(+0.57%) | |
Mar 08, 2016 | 38.55 | 38.55 | 38.55 | 0 | -0.60(-1.53%) | |
Mar 07, 2016 | 39.15 | 39.15 | 39.15 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 39.14 | 39.14 | 39.14 | 0 | +0.18(+0.46%) | |
Mar 03, 2016 | 38.96 | 38.96 | 38.96 | 0 | +0.13(+0.33%) | |
Mar 02, 2016 | 38.83 | 38.83 | 38.83 | 0 | +0.13(+0.34%) | |
Mar 01, 2016 | 38.70 | 38.70 | 38.70 | 0 | +0.94(+2.49%) | |
Feb 29, 2016 | 37.76 | 37.76 | 37.76 | 0 | -0.25(-0.66%) | |
Feb 26, 2016 | 38.01 | 38.01 | 38.01 | 0 | +0.06(+0.16%) | |
Feb 25, 2016 | 37.95 | 37.95 | 37.95 | 0 | +0.31(+0.82%) | |
Feb 24, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.15(+0.40%) | |
Feb 23, 2016 | 37.49 | 37.49 | 37.49 | 0 | -0.51(-1.34%) | |
Feb 22, 2016 | 38.00 | 38.00 | 38.00 | 0 | +0.61(+1.63%) | |
Feb 19, 2016 | 37.39 | 37.39 | 37.39 | 0 | +0.10(+0.27%) | |
Feb 18, 2016 | 37.29 | 37.29 | 37.29 | 0 | -0.36(-0.96%) | |
Feb 17, 2016 | 37.65 | 37.65 | 37.65 | 0 | +0.84(+2.28%) | |
Feb 16, 2016 | 36.81 | 36.81 | 36.81 | 0 | +0.70(+1.94%) | |
Feb 12, 2016 | 36.11 | 36.11 | 36.11 | 0 | +0.68(+1.92%) | |
Feb 11, 2016 | 35.43 | 35.43 | 35.43 | 0 | -0.33(-0.92%) | |
Feb 10, 2016 | 35.76 | 35.76 | 35.76 | 0 | +0.10(+0.28%) | |
Feb 09, 2016 | 35.66 | 35.66 | 35.66 | 0 | -0.17(-0.47%) | |
Feb 08, 2016 | 35.83 | 35.83 | 35.83 | 0 | -0.69(-1.89%) | |
Feb 05, 2016 | 36.52 | 36.52 | 36.52 | 0 | -1.07(-2.85%) | |
Feb 04, 2016 | 37.59 | 37.59 | 37.59 | 0 | +0.14(+0.37%) | |
Feb 03, 2016 | 37.45 | 37.45 | 37.45 | 0 | +0.07(+0.19%) | |
Feb 02, 2016 | 37.38 | 37.38 | 37.38 | 0 | -0.82(-2.15%) |