Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 46.33 | 46.33 | 46.33 | 0 | -0.01(-0.02%) | |
Apr 27, 2017 | 46.34 | 46.34 | 46.34 | 0 | +0.09(+0.19%) | |
Apr 26, 2017 | 46.25 | 46.25 | 46.25 | 0 | +0.03(+0.06%) | |
Apr 25, 2017 | 46.22 | 46.22 | 46.22 | 0 | +0.35(+0.76%) | |
Apr 24, 2017 | 45.87 | 45.87 | 45.87 | 0 | +0.53(+1.17%) | |
Apr 21, 2017 | 45.34 | 45.34 | 45.34 | 0 | -0.06(-0.13%) | |
Apr 20, 2017 | 45.40 | 45.40 | 45.40 | 0 | +0.35(+0.78%) | |
Apr 19, 2017 | 45.05 | 45.05 | 45.05 | 0 | -0.12(-0.27%) | |
Apr 18, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.16(-0.35%) | |
Apr 17, 2017 | 45.33 | 45.33 | 45.33 | 0 | +0.41(+0.91%) | |
Apr 13, 2017 | 44.92 | 44.92 | 44.92 | 0 | -0.27(-0.60%) | |
Apr 12, 2017 | 45.19 | 45.19 | 45.19 | 0 | -0.23(-0.51%) | |
Apr 11, 2017 | 45.42 | 45.42 | 45.42 | 0 | -0.06(-0.13%) | |
Apr 10, 2017 | 45.48 | 45.48 | 45.48 | 0 | +0.12(+0.26%) | |
Apr 07, 2017 | 45.36 | 45.36 | 45.36 | 0 | -0.06(-0.13%) | |
Apr 06, 2017 | 45.42 | 45.42 | 45.42 | 0 | +0.11(+0.24%) | |
Apr 05, 2017 | 45.31 | 45.31 | 45.31 | 0 | -0.14(-0.31%) | |
Apr 04, 2017 | 45.45 | 45.45 | 45.45 | 0 | +0.10(+0.22%) | |
Apr 03, 2017 | 45.35 | 45.35 | 45.35 | 0 | -0.08(-0.18%) | |
Mar 31, 2017 | 45.43 | 45.43 | 45.43 | 0 | -0.06(-0.13%) | |
Mar 30, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.04(+0.09%) | |
Mar 29, 2017 | 45.45 | 45.45 | 45.45 | 0 | +0.22(+0.49%) | |
Mar 28, 2017 | 45.23 | 45.23 | 45.23 | 0 | +0.32(+0.71%) | |
Mar 27, 2017 | 44.91 | 44.91 | 44.91 | 0 | +0.04(+0.09%) | |
Mar 24, 2017 | 44.87 | 44.87 | 44.87 | 0 | +0.01(+0.02%) | |
Mar 23, 2017 | 44.86 | 44.86 | 44.86 | 0 | -0.07(-0.16%) | |
Mar 22, 2017 | 44.93 | 44.93 | 44.93 | 0 | +0.11(+0.25%) | |
Mar 21, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.64(-1.41%) | |
Mar 20, 2017 | 45.46 | 45.46 | 45.46 | 0 | -0.09(-0.20%) | |
Mar 17, 2017 | 45.55 | 45.55 | 45.55 | 0 | -0.01(-0.02%) | |
Mar 16, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.03(-0.07%) | |
Mar 15, 2017 | 45.59 | 45.59 | 45.59 | 0 | +0.44(+0.97%) | |
Mar 14, 2017 | 45.15 | 45.15 | 45.15 | 0 | -0.18(-0.40%) | |
Mar 13, 2017 | 45.33 | 45.33 | 45.33 | 0 | +0.14(+0.31%) | |
Mar 10, 2017 | 45.19 | 45.19 | 45.19 | 0 | +0.16(+0.36%) | |
Mar 09, 2017 | 45.03 | 45.03 | 45.03 | 0 | +0.08(+0.18%) | |
Mar 08, 2017 | 44.95 | 44.95 | 44.95 | 0 | -0.13(-0.29%) | |
Mar 07, 2017 | 45.08 | 45.08 | 45.08 | 0 | -0.13(-0.29%) | |
Mar 06, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.12(-0.26%) | |
Mar 03, 2017 | 45.33 | 45.33 | 45.33 | 0 | +0.09(+0.20%) | |
Mar 02, 2017 | 45.24 | 45.24 | 45.24 | 0 | -0.32(-0.70%) | |
Mar 01, 2017 | 45.56 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | |
Feb 28, 2017 | 44.96 | 44.96 | 44.96 | 0 | -0.12(-0.27%) | |
Feb 27, 2017 | 45.08 | 45.08 | 45.08 | 0 | +0.15(+0.33%) | |
Feb 24, 2017 | 44.93 | 44.93 | 44.93 | 0 | -0.02(-0.04%) | |
Feb 23, 2017 | 44.95 | 44.95 | 44.95 | 0 | -0.09(-0.20%) | |
Feb 22, 2017 | 45.04 | 45.04 | 45.04 | 0 | -0.13(-0.29%) | |
Feb 21, 2017 | 45.17 | 45.17 | 45.17 | 0 | +0.22(+0.49%) | |
Feb 17, 2017 | 44.95 | 44.95 | 44.95 | 0 | +0.05(+0.11%) | |
Feb 16, 2017 | 44.90 | 44.90 | 44.90 | 0 | -0.10(-0.22%) | |
Feb 15, 2017 | 45.00 | 45.00 | 45.00 | 0 | +0.12(+0.27%) | |
Feb 14, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.09(+0.20%) | |
Feb 13, 2017 | 44.79 | 44.79 | 44.79 | 0 | +0.22(+0.49%) | |
Feb 10, 2017 | 44.57 | 44.57 | 44.57 | 0 | +0.21(+0.47%) | |
Feb 09, 2017 | 44.36 | 44.36 | 44.36 | 0 | +0.26(+0.59%) | |
Feb 08, 2017 | 44.10 | 44.10 | 44.10 | 0 | +0.08(+0.18%) | |
Feb 07, 2017 | 44.02 | 44.02 | 44.02 | 0 | -0.08(-0.18%) | |
Feb 06, 2017 | 44.10 | 44.10 | 44.10 | 0 | -0.13(-0.29%) | |
Feb 03, 2017 | 44.23 | 44.23 | 44.23 | 0 | +0.19(+0.43%) | |
Feb 02, 2017 | 44.04 | 44.04 | 44.04 | 0 | +0.04(+0.09%) |