Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 51.73 | 51.73 | 51.73 | 0 | -0.28(-0.54%) | |
Apr 27, 2018 | 52.01 | 52.01 | 52.01 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.95 | 51.95 | 51.95 | 0 | +0.76(+1.48%) | |
Apr 25, 2018 | 51.19 | 51.19 | 51.19 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.19 | 51.19 | 51.19 | 0 | -0.87(-1.67%) | |
Apr 23, 2018 | 52.06 | 52.06 | 52.06 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 52.22 | 52.22 | 52.22 | 0 | -0.41(-0.78%) | |
Apr 19, 2018 | 52.63 | 52.63 | 52.63 | 0 | -0.21(-0.40%) | |
Apr 18, 2018 | 52.84 | 52.84 | 52.84 | 0 | +0.23(+0.44%) | |
Apr 17, 2018 | 52.61 | 52.61 | 52.61 | 0 | +0.86(+1.66%) | |
Apr 16, 2018 | 51.75 | 51.75 | 51.75 | 0 | +0.35(+0.68%) | |
Apr 13, 2018 | 51.40 | 51.40 | 51.40 | 0 | -0.11(-0.21%) | |
Apr 12, 2018 | 51.51 | 51.51 | 51.51 | 0 | +0.40(+0.78%) | |
Apr 11, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.14(-0.27%) | |
Apr 10, 2018 | 51.25 | 51.25 | 51.25 | 0 | +0.87(+1.73%) | |
Apr 09, 2018 | 50.38 | 50.38 | 50.38 | 0 | +0.23(+0.46%) | |
Apr 06, 2018 | 50.15 | 50.15 | 50.15 | 0 | -1.05(-2.05%) | |
Apr 05, 2018 | 51.20 | 51.20 | 51.20 | 0 | +0.39(+0.77%) | |
Apr 04, 2018 | 50.81 | 50.81 | 50.81 | 0 | +0.45(+0.89%) | |
Apr 03, 2018 | 50.36 | 50.36 | 50.36 | 0 | +0.55(+1.10%) | |
Apr 02, 2018 | 49.81 | 49.81 | 49.81 | 0 | -1.17(-2.30%) | |
Mar 29, 2018 | 50.98 | 50.98 | 50.98 | 0 | +0.78(+1.55%) | |
Mar 28, 2018 | 50.20 | 50.20 | 50.20 | 0 | -0.51(-1.01%) | |
Mar 27, 2018 | 50.71 | 50.71 | 50.71 | 0 | -1.12(-2.16%) | |
Mar 26, 2018 | 51.83 | 51.83 | 51.83 | 0 | +1.34(+2.65%) | |
Mar 23, 2018 | 50.49 | 50.49 | 50.49 | 0 | -0.94(-1.83%) | |
Mar 22, 2018 | 51.43 | 51.43 | 51.43 | 0 | -1.31(-2.48%) | |
Mar 21, 2018 | 52.74 | 52.74 | 52.74 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 52.70 | 52.70 | 52.70 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 52.47 | 52.47 | 52.47 | 0 | -0.77(-1.45%) | |
Mar 16, 2018 | 53.24 | 53.24 | 53.24 | 0 | -0.08(-0.15%) | |
Mar 15, 2018 | 53.32 | 53.32 | 53.32 | 0 | -0.08(-0.15%) | |
Mar 14, 2018 | 53.40 | 53.40 | 53.40 | 0 | -0.09(-0.17%) | |
Mar 13, 2018 | 53.49 | 53.49 | 53.49 | 0 | -0.41(-0.76%) | |
Mar 12, 2018 | 53.90 | 53.90 | 53.90 | 0 | -0.01(-0.02%) | |
Mar 09, 2018 | 53.91 | 53.91 | 53.91 | 0 | +0.93(+1.76%) | |
Mar 08, 2018 | 52.98 | 52.98 | 52.98 | 0 | +0.16(+0.30%) | |
Mar 07, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.72 | 52.72 | 52.72 | 0 | +0.30(+0.57%) | |
Mar 05, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.56(+1.08%) | |
Mar 02, 2018 | 51.86 | 51.86 | 51.86 | 0 | +0.35(+0.68%) | |
Mar 01, 2018 | 51.51 | 51.51 | 51.51 | 0 | -0.58(-1.11%) | |
Feb 28, 2018 | 52.09 | 52.09 | 52.09 | 0 | -0.50(-0.95%) | |
Feb 27, 2018 | 52.59 | 52.59 | 52.59 | 0 | -0.64(-1.20%) | |
Feb 26, 2018 | 53.23 | 53.23 | 53.23 | 0 | +0.53(+1.01%) | |
Feb 23, 2018 | 52.70 | 52.70 | 52.70 | 0 | +0.80(+1.54%) | |
Feb 22, 2018 | 51.90 | 51.90 | 51.90 | 0 | -0.01(-0.02%) | |
Feb 21, 2018 | 51.91 | 51.91 | 51.91 | 0 | -0.14(-0.27%) | |
Feb 20, 2018 | 52.05 | 52.05 | 52.05 | 0 | -0.09(-0.17%) | |
Feb 16, 2018 | 52.14 | 52.14 | 52.14 | 0 | -0.08(-0.15%) | |
Feb 15, 2018 | 52.22 | 52.22 | 52.22 | 0 | +0.61(+1.18%) | |
Feb 14, 2018 | 51.61 | 51.61 | 51.61 | 0 | +0.90(+1.77%) | |
Feb 13, 2018 | 50.71 | 50.71 | 50.71 | 0 | +0.17(+0.34%) | |
Feb 12, 2018 | 50.54 | 50.54 | 50.54 | 0 | +0.77(+1.55%) | |
Feb 09, 2018 | 49.77 | 49.77 | 49.77 | 0 | +0.55(+1.12%) | |
Feb 08, 2018 | 49.22 | 49.22 | 49.22 | 0 | -1.92(-3.75%) | |
Feb 07, 2018 | 51.14 | 51.14 | 51.14 | 0 | -0.38(-0.74%) | |
Feb 06, 2018 | 51.52 | 51.52 | 51.52 | 0 | +0.95(+1.88%) | |
Feb 05, 2018 | 50.57 | 50.57 | 50.57 | 0 | -1.86(-3.55%) | |
Feb 02, 2018 | 52.43 | 52.43 | 52.43 | 0 | -0.96(-1.80%) |