Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 73.00 | 73.00 | 0 | -0.36(-0.49%) | ||
Apr 29, 2021 | 73.36 | 73.36 | 0 | +0.05(+0.07%) | ||
Apr 28, 2021 | 73.31 | 73.31 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 73.29 | 73.29 | 0 | -0.26(-0.35%) | ||
Apr 26, 2021 | 73.55 | 73.55 | 0 | +0.57(+0.78%) | ||
Apr 23, 2021 | 72.98 | 72.98 | 0 | +0.92(+1.28%) | ||
Apr 22, 2021 | 72.06 | 72.06 | 0 | -0.48(-0.66%) | ||
Apr 21, 2021 | 72.54 | 72.54 | 0 | +0.58(+0.81%) | ||
Apr 20, 2021 | 71.96 | 71.96 | 0 | -0.67(-0.92%) | ||
Apr 19, 2021 | 72.63 | 72.63 | 0 | -0.72(-0.98%) | ||
Apr 16, 2021 | 73.35 | 73.35 | 0 | +0.03(+0.04%) | ||
Apr 15, 2021 | 73.32 | 73.32 | 0 | +0.97(+1.34%) | ||
Apr 14, 2021 | 72.35 | 72.35 | 0 | -0.50(-0.69%) | ||
Apr 13, 2021 | 72.85 | 72.85 | 0 | +0.79(+1.10%) | ||
Apr 12, 2021 | 72.06 | 72.06 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 72.14 | 72.14 | 0 | +0.91(+1.28%) | ||
Apr 07, 2021 | 71.23 | 71.23 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 71.32 | 71.32 | 0 | +0.08(+0.11%) | ||
Apr 05, 2021 | 71.24 | 71.24 | 0 | +0.97(+1.38%) | ||
Apr 01, 2021 | 70.27 | 70.27 | 0 | +1.06(+1.53%) | ||
Mar 31, 2021 | 69.21 | 69.21 | 0 | +0.73(+1.07%) | ||
Mar 30, 2021 | 68.48 | 68.48 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 68.41 | 68.41 | 0 | -0.33(-0.48%) | ||
Mar 26, 2021 | 68.74 | 68.74 | 0 | +0.85(+1.25%) | ||
Mar 25, 2021 | 67.89 | 67.89 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 67.87 | 67.87 | 0 | -0.94(-1.37%) | ||
Mar 23, 2021 | 68.81 | 68.81 | 0 | -0.59(-0.85%) | ||
Mar 22, 2021 | 69.40 | 69.40 | 0 | +0.55(+0.80%) | ||
Mar 19, 2021 | 68.85 | 68.85 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 68.49 | 68.49 | 0 | -1.81(-2.57%) | ||
Mar 17, 2021 | 70.30 | 70.30 | 0 | +0.47(+0.67%) | ||
Mar 16, 2021 | 69.83 | 69.83 | 0 | -0.38(-0.54%) | ||
Mar 15, 2021 | 70.21 | 70.21 | 0 | +0.56(+0.80%) | ||
Mar 12, 2021 | 69.65 | 69.65 | 0 | -0.27(-0.39%) | ||
Mar 11, 2021 | 69.92 | 69.92 | 0 | +1.62(+2.37%) | ||
Mar 10, 2021 | 68.30 | 68.30 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 68.27 | 68.27 | 0 | +2.08(+3.14%) | ||
Mar 08, 2021 | 66.19 | 66.19 | 0 | -1.17(-1.74%) | ||
Mar 05, 2021 | 67.36 | 67.36 | 0 | +0.82(+1.23%) | ||
Mar 04, 2021 | 66.54 | 66.54 | 0 | -1.28(-1.89%) | ||
Mar 03, 2021 | 67.82 | 67.82 | 0 | -1.65(-2.38%) | ||
Mar 02, 2021 | 69.47 | 69.47 | 0 | -0.86(-1.22%) | ||
Mar 01, 2021 | 70.33 | 70.33 | 0 | +1.74(+2.54%) | ||
Feb 26, 2021 | 68.59 | 68.59 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 68.53 | 68.53 | 0 | -2.31(-3.26%) | ||
Feb 24, 2021 | 70.84 | 70.84 | 0 | +0.93(+1.33%) | ||
Feb 23, 2021 | 69.91 | 69.91 | 0 | -0.05(-0.07%) | ||
Feb 22, 2021 | 69.96 | 69.96 | 0 | -1.35(-1.89%) | ||
Feb 19, 2021 | 71.31 | 71.31 | 0 | -0.49(-0.68%) | ||
Feb 17, 2021 | 71.80 | 71.80 | 0 | -0.26(-0.36%) | ||
Feb 16, 2021 | 72.06 | 72.06 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 72.24 | 72.24 | 0 | +0.47(+0.65%) | ||
Feb 11, 2021 | 71.77 | 71.77 | 0 | +0.23(+0.32%) | ||
Feb 10, 2021 | 71.54 | 71.54 | 0 | -0.29(-0.40%) | ||
Feb 09, 2021 | 71.83 | 71.83 | 0 | +0.06(+0.08%) | ||
Feb 08, 2021 | 71.77 | 71.77 | 0 | +0.48(+0.67%) | ||
Feb 05, 2021 | 71.29 | 71.29 | 0 | +0.44(+0.62%) | ||
Feb 04, 2021 | 70.85 | 70.85 | 0 | +0.65(+0.93%) | ||
Feb 03, 2021 | 70.20 | 70.20 | 0 | -0.07(-0.10%) | ||
Feb 02, 2021 | 70.27 | 70.27 | 0 | +1.28(+1.86%) |