Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 55.42 | 55.42 | 0 | +0.47(+0.86%) | ||
Apr 27, 2023 | 54.95 | 54.95 | 0 | +1.09(+2.02%) | ||
Apr 26, 2023 | 53.86 | 53.86 | 0 | -0.07(-0.13%) | ||
Apr 25, 2023 | 53.93 | 53.93 | 0 | -1.08(-1.96%) | ||
Apr 24, 2023 | 55.01 | 55.01 | 0 | -0.05(-0.09%) | ||
Apr 21, 2023 | 55.06 | 55.06 | 0 | +0.12(+0.22%) | ||
Apr 20, 2023 | 54.94 | 54.94 | 0 | -0.28(-0.51%) | ||
Apr 19, 2023 | 55.22 | 55.22 | 0 | -0.08(-0.14%) | ||
Apr 18, 2023 | 55.30 | 55.30 | 0 | +0.12(+0.22%) | ||
Apr 17, 2023 | 55.18 | 55.18 | 0 | +0.06(+0.11%) | ||
Apr 14, 2023 | 55.12 | 55.12 | 0 | -0.16(-0.29%) | ||
Apr 13, 2023 | 55.28 | 55.28 | 0 | +0.79(+1.45%) | ||
Apr 12, 2023 | 54.49 | 54.49 | 0 | -0.28(-0.51%) | ||
Apr 11, 2023 | 54.77 | 54.77 | 0 | +0.32(+0.59%) | ||
Apr 06, 2023 | 54.45 | 54.45 | 0 | +0.15(+0.28%) | ||
Apr 05, 2023 | 54.30 | 54.30 | 0 | -0.51(-0.93%) | ||
Apr 04, 2023 | 54.81 | 54.81 | 0 | -0.32(-0.58%) | ||
Apr 03, 2023 | 55.13 | 55.13 | 0 | +0.12(+0.22%) | ||
Mar 31, 2023 | 55.01 | 55.01 | 0 | +0.86(+1.59%) | ||
Mar 30, 2023 | 54.15 | 54.15 | 0 | +0.39(+0.73%) | ||
Mar 29, 2023 | 53.76 | 53.76 | 0 | +0.76(+1.43%) | ||
Mar 28, 2023 | 53.00 | 53.00 | 0 | -0.11(-0.21%) | ||
Mar 27, 2023 | 53.11 | 53.11 | 0 | +0.10(+0.19%) | ||
Mar 24, 2023 | 53.01 | 53.01 | 0 | +0.01(+0.02%) | ||
Mar 23, 2023 | 53.00 | 53.00 | 0 | +0.36(+0.68%) | ||
Mar 22, 2023 | 52.64 | 52.64 | 0 | -0.83(-1.55%) | ||
Mar 21, 2023 | 53.47 | 53.47 | 0 | +0.87(+1.65%) | ||
Mar 20, 2023 | 52.60 | 52.60 | 0 | +0.30(+0.57%) | ||
Mar 17, 2023 | 52.30 | 52.30 | 0 | -0.60(-1.13%) | ||
Mar 16, 2023 | 52.90 | 52.90 | 0 | +1.04(+2.01%) | ||
Mar 15, 2023 | 51.86 | 51.86 | 0 | -0.60(-1.14%) | ||
Mar 14, 2023 | 52.46 | 52.46 | 0 | +0.96(+1.86%) | ||
Mar 13, 2023 | 51.50 | 51.50 | 0 | -0.16(-0.31%) | ||
Mar 10, 2023 | 51.66 | 51.66 | 0 | -0.97(-1.84%) | ||
Mar 09, 2023 | 52.63 | 52.63 | 0 | -1.07(-1.99%) | ||
Mar 08, 2023 | 53.70 | 53.70 | 0 | +0.06(+0.11%) | ||
Mar 07, 2023 | 53.64 | 53.64 | 0 | -0.72(-1.32%) | ||
Mar 06, 2023 | 54.36 | 54.36 | 0 | -0.16(-0.29%) | ||
Mar 03, 2023 | 54.52 | 54.52 | 0 | +1.00(+1.87%) | ||
Mar 02, 2023 | 53.52 | 53.52 | 0 | +0.35(+0.66%) | ||
Mar 01, 2023 | 53.17 | 53.17 | 0 | -0.07(-0.13%) | ||
Feb 28, 2023 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 53.24 | 53.24 | 0 | +0.38(+0.72%) | ||
Feb 24, 2023 | 52.86 | 52.86 | 0 | -0.70(-1.31%) | ||
Feb 23, 2023 | 53.56 | 53.56 | 0 | +0.22(+0.41%) | ||
Feb 22, 2023 | 53.34 | 53.34 | 0 | -1.15(-2.11%) | ||
Feb 17, 2023 | 54.49 | 54.49 | 0 | -0.39(-0.71%) | ||
Feb 16, 2023 | 54.88 | 54.88 | 0 | -0.92(-1.65%) | ||
Feb 15, 2023 | 55.80 | 55.80 | 0 | +0.34(+0.61%) | ||
Feb 14, 2023 | 55.46 | 55.46 | 0 | +0.33(+0.60%) | ||
Feb 13, 2023 | 55.13 | 55.13 | 0 | +0.68(+1.25%) | ||
Feb 10, 2023 | 54.45 | 54.45 | 0 | -0.27(-0.49%) | ||
Feb 09, 2023 | 54.72 | 54.72 | 0 | -0.51(-0.92%) | ||
Feb 08, 2023 | 55.23 | 55.23 | 0 | -0.58(-1.04%) | ||
Feb 07, 2023 | 55.81 | 55.81 | 0 | +0.72(+1.31%) | ||
Feb 06, 2023 | 55.09 | 55.09 | 0 | -0.39(-0.70%) | ||
Feb 03, 2023 | 55.48 | 55.48 | 0 | -0.75(-1.33%) | ||
Feb 02, 2023 | 56.23 | 56.23 | 0 | +1.09(+1.98%) |