Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

70.18 -0.38 (-0.54%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 933.64 933.64 933.64 0 +0.18(+0.02%)
Apr 29, 2014 933.46 933.46 933.46 0 -0.56(-0.06%)
Apr 28, 2014 934.02 934.02 934.02 0 -0.35(-0.04%)
Apr 25, 2014 934.37 934.37 934.37 0 +0.29(+0.03%)
Apr 23, 2014 934.08 934.08 934.08 0 +0.41(+0.04%)
Apr 22, 2014 933.67 933.67 933.67 0 -0.23(-0.02%)
Apr 21, 2014 933.90 933.90 933.90 0 -0.46(-0.05%)
Apr 17, 2014 934.36 934.36 934.36 0 -0.04(-0.00%)
Apr 16, 2014 934.40 934.40 934.40 0 +0.04(+0.00%)
Apr 15, 2014 934.36 934.36 934.36 0 +0.27(+0.03%)
Apr 14, 2014 934.09 934.09 934.09 0 -0.63(-0.07%)
Apr 11, 2014 934.72 934.72 934.72 0 +1.51(+0.16%)
Apr 10, 2014 933.21 933.21 933.21 0 +1.59(+0.17%)
Apr 09, 2014 931.62 931.62 931.62 0 +0.43(+0.05%)
Apr 08, 2014 931.19 931.19 931.19 0 +1.81(+0.19%)
Apr 07, 2014 929.38 929.38 929.38 0 +1.21(+0.13%)
Apr 04, 2014 928.17 928.17 928.17 0 +2.10(+0.23%)
Apr 03, 2014 926.07 926.07 926.07 0 +0.07(+0.01%)
Apr 02, 2014 926.00 926.00 926.00 0 -1.39(-0.15%)
Apr 01, 2014 927.39 927.39 927.39 0 -1.24(-0.13%)
Mar 31, 2014 928.63 928.63 928.63 0 +0.00(+0.00%)
Mar 28, 2014 928.63 928.63 928.63 0 -0.39(-0.04%)
Mar 27, 2014 929.02 929.02 929.02 0 +2.11(+0.23%)
Mar 26, 2014 926.91 926.91 926.91 0 +1.75(+0.19%)
Mar 25, 2014 925.16 925.16 925.16 0 +0.37(+0.04%)
Mar 24, 2014 924.79 924.79 924.79 0 +0.01(+0.00%)
Mar 21, 2014 924.78 924.78 924.78 0 +0.42(+0.05%)
Mar 20, 2014 924.36 924.36 924.36 0 -0.27(-0.03%)
Mar 19, 2014 924.63 924.63 924.63 924.63 0 -1.47(-0.16%)
Mar 18, 2014 926.10 926.10 926.10 0 -0.94(-0.10%)
Mar 17, 2014 927.04 927.04 927.04 0 -0.05(-0.01%)
Mar 14, 2014 927.09 927.09 927.09 0 +2.22(+0.24%)
Mar 13, 2014 924.87 924.87 924.87 0 +1.37(+0.15%)
Mar 12, 2014 923.50 923.50 923.50 0 +2.16(+0.23%)
Mar 11, 2014 921.34 921.34 921.34 0 +0.15(+0.02%)
Mar 10, 2014 921.19 921.19 921.19 0 -0.07(-0.01%)
Mar 07, 2014 921.26 921.26 921.26 0 -3.19(-0.35%)
Mar 06, 2014 924.45 924.45 924.45 0 -1.33(-0.14%)
Mar 05, 2014 925.78 925.78 925.78 0 -2.69(-0.29%)
Mar 04, 2014 928.47 928.47 928.47 0 -0.51(-0.05%)
Mar 03, 2014 928.98 928.98 928.98 0 +2.24(+0.24%)
Feb 28, 2014 926.74 926.74 926.74 0 -1.15(-0.12%)
Feb 27, 2014 927.89 927.89 927.89 0 +3.92(+0.42%)
Feb 25, 2014 923.97 923.97 923.97 0 +2.44(+0.26%)
Feb 24, 2014 921.53 921.53 921.53 0 +0.26(+0.03%)
Feb 21, 2014 921.27 921.27 921.27 0 +0.01(+0.00%)
Feb 20, 2014 921.26 921.26 921.26 0 -0.03(-0.00%)
Feb 19, 2014 921.29 921.29 921.29 0 +0.52(+0.06%)
Feb 18, 2014 920.77 920.77 920.77 0 +0.58(+0.06%)
Feb 13, 2014 920.19 920.19 920.19 920.19 0 +0.13(+0.01%)
Feb 12, 2014 920.06 920.06 920.06 0 -0.65(-0.07%)
Feb 11, 2014 920.71 920.71 920.71 920.71 0 -0.21(-0.02%)
Feb 10, 2014 920.92 920.92 920.92 0 +0.01(+0.00%)
Feb 07, 2014 920.91 920.91 920.91 0 +0.10(+0.01%)
Feb 06, 2014 920.81 920.81 920.81 0 -0.03(-0.00%)
Feb 05, 2014 920.84 920.84 920.84 0 -0.07(-0.01%)
Feb 04, 2014 920.91 920.91 920.91 0 +0.39(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.