Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Ultra Micro Cap Fd Cl P (MF: AAUPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.60 18.60 18.60 0 -0.11(-0.59%)
Apr 27, 2018 18.71 18.71 18.71 0 +0.00(+0.00%)
Apr 26, 2018 18.71 18.71 18.71 0 +0.16(+0.86%)
Apr 25, 2018 18.55 18.55 18.55 0 -0.02(-0.11%)
Apr 24, 2018 18.57 18.57 18.57 0 -0.20(-1.07%)
Apr 23, 2018 18.77 18.77 18.77 0 -0.16(-0.85%)
Apr 20, 2018 18.93 18.93 18.93 0 -0.09(-0.47%)
Apr 19, 2018 19.02 19.02 19.02 0 -0.17(-0.89%)
Apr 18, 2018 19.19 19.19 19.19 0 +0.10(+0.52%)
Apr 17, 2018 18.80 18.80 19.09 0 +0.29(+1.54%)
Apr 16, 2018 18.80 18.80 18.80 0 +0.19(+1.02%)
Apr 13, 2018 18.61 18.61 18.61 0 -0.13(-0.69%)
Apr 12, 2018 18.74 18.74 18.74 0 +0.19(+1.02%)
Apr 11, 2018 18.55 18.55 18.55 0 +0.11(+0.60%)
Apr 10, 2018 18.44 18.44 18.44 0 +0.36(+1.99%)
Apr 09, 2018 18.08 18.08 18.08 0 +0.04(+0.22%)
Apr 06, 2018 18.04 18.04 18.04 0 -0.34(-1.85%)
Apr 05, 2018 18.38 18.38 18.38 0 +0.09(+0.49%)
Apr 04, 2018 18.29 18.29 18.29 0 +0.34(+1.89%)
Apr 03, 2018 17.95 17.95 17.95 0 +0.15(+0.84%)
Apr 02, 2018 17.80 17.80 17.80 0 -0.49(-2.68%)
Mar 29, 2018 18.29 18.29 18.29 0 +0.20(+1.11%)
Mar 28, 2018 18.09 18.09 18.09 0 -0.15(-0.82%)
Mar 27, 2018 18.24 18.24 18.24 0 -0.45(-2.41%)
Mar 26, 2018 18.69 18.69 18.69 0 +0.36(+1.96%)
Mar 23, 2018 18.33 18.33 18.33 0 -0.42(-2.24%)
Mar 22, 2018 18.75 18.75 18.75 0 -0.33(-1.73%)
Mar 21, 2018 19.08 19.08 19.08 0 +0.15(+0.79%)
Mar 20, 2018 18.93 18.93 18.93 0 +0.07(+0.37%)
Mar 19, 2018 18.86 18.86 18.86 0 -0.23(-1.20%)
Mar 16, 2018 19.09 19.09 19.09 0 +0.16(+0.85%)
Mar 15, 2018 18.93 18.93 18.93 0 -0.20(-1.05%)
Mar 14, 2018 19.13 19.13 19.13 0 -0.13(-0.67%)
Mar 13, 2018 19.26 19.26 19.26 0 -0.15(-0.77%)
Mar 12, 2018 19.41 19.41 19.41 0 +0.08(+0.41%)
Mar 09, 2018 19.33 19.33 19.33 0 +0.41(+2.17%)
Mar 08, 2018 18.92 18.92 18.92 0 -0.01(-0.05%)
Mar 07, 2018 18.93 18.93 18.93 0 +0.29(+1.56%)
Mar 06, 2018 18.64 18.64 18.64 0 +0.16(+0.87%)
Mar 05, 2018 18.48 18.48 18.48 0 +0.15(+0.82%)
Mar 02, 2018 18.33 18.33 18.33 0 +0.34(+1.89%)
Mar 01, 2018 17.99 17.99 17.99 0 -0.03(-0.17%)
Feb 28, 2018 18.02 18.02 18.02 0 -0.21(-1.15%)
Feb 27, 2018 18.23 18.23 18.23 0 -0.19(-1.03%)
Feb 26, 2018 18.42 18.42 18.42 0 +0.21(+1.15%)
Feb 23, 2018 18.21 18.21 18.21 0 +0.17(+0.94%)
Feb 22, 2018 18.04 18.04 18.04 0 -0.11(-0.61%)
Feb 21, 2018 18.15 18.15 18.15 0 +0.12(+0.67%)
Feb 20, 2018 18.03 18.03 18.03 0 -0.27(-1.48%)
Feb 16, 2018 18.30 18.30 18.30 0 +0.05(+0.27%)
Feb 15, 2018 18.25 18.25 18.25 0 +0.31(+1.73%)
Feb 14, 2018 17.94 17.94 17.94 0 +0.31(+1.76%)
Feb 13, 2018 17.63 17.63 17.63 0 +0.10(+0.57%)
Feb 12, 2018 17.53 17.53 17.53 0 +0.14(+0.81%)
Feb 09, 2018 17.39 17.39 17.39 0 +0.13(+0.75%)
Feb 08, 2018 17.26 17.26 17.26 0 -0.53(-2.98%)
Feb 07, 2018 17.79 17.79 17.79 0 +0.05(+0.28%)
Feb 06, 2018 17.74 17.74 17.74 0 +0.25(+1.43%)
Feb 05, 2018 17.49 17.49 17.49 0 -0.61(-3.37%)
Feb 02, 2018 18.10 18.10 18.10 0 -0.37(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.