Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 7.010 | 7.150 | 7.000 | 7.000 | 3,084 | +0.30(+4.48%) |
| Apr 25, 2013 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
| Apr 24, 2013 | 6.650 | 6.650 | 6.650 | 6.650 | 213 | -0.05(-0.75%) |
| Apr 17, 2013 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.13(-1.90%) |
| Apr 16, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 271 | +0.09(+1.34%) |
| Apr 10, 2013 | 6.740 | 6.740 | 6.740 | 0 | -0.26(-3.71%) | |
| Apr 03, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) | |
| Apr 02, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 674 | +0.11(+1.59%) |
| Mar 28, 2013 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) | |
| Mar 21, 2013 | 6.960 | 6.960 | 6.960 | 0 | +0.02(+0.29%) | |
| Mar 20, 2013 | 6.950 | 6.950 | 6.940 | 6.940 | 270 | -0.19(-2.66%) |
| Mar 18, 2013 | 7.130 | 7.130 | 7.130 | 0 | +0.09(+1.28%) | |
| Mar 14, 2013 | 7.040 | 7.040 | 7.040 | 0 | +0.44(+6.67%) | |
| Mar 13, 2013 | 6.550 | 6.600 | 6.550 | 6.600 | 300 | +0.05(+0.76%) |
| Mar 07, 2013 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) | |
| Feb 08, 2013 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
| Feb 05, 2013 | 6.600 | 6.600 | 6.600 | 0 | +0.08(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.