Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		11.62	11.62	11.62	92	+0.69(+6.36%)
Apr 26, 2017	10.93	10.93	10.93	10.93	222	+0.17(+1.53%)
Apr 20, 2017		10.76	10.76	10.76	35	-0.02(-0.16%)
Apr 19, 2017	10.78	10.78	10.78	10.78	149	-0.12(-1.12%)
Apr 18, 2017	10.90	10.90	10.90	10.90	609	-0.35(-3.11%)
Apr 17, 2017	11.00	11.25	10.93	11.25	734	+0.15(+1.35%)
Apr 13, 2017	11.10	11.10	11.10	11.10	275	+0.10(+0.91%)
Apr 12, 2017	10.82	11.00	10.82	11.00	415	+0.38(+3.58%)
Apr 10, 2017		10.62	10.62	10.62	171	-0.06(-0.59%)
Apr 07, 2017	10.68	10.68	10.68	10.68	133	-0.03(-0.28%)
Apr 06, 2017	10.90	10.91	10.71	10.71	573	+0.41(+4.00%)
Apr 05, 2017	10.30	10.30	10.30	10.30	255	-0.37(-3.47%)
Mar 31, 2017		10.67	10.67	10.67	69	-0.12(-1.14%)
Mar 27, 2017		10.79	10.79	10.79	80	+0.15(+1.43%)
Mar 24, 2017	10.63	10.64	10.63	10.64	502	+0.44(+4.31%)
Mar 20, 2017		10.20	10.20	10.20	90	-0.65(-5.99%)
Mar 17, 2017	10.85	10.85	10.85	10.85	197	-0.28(-2.52%)
Mar 16, 2017	11.13	11.13	11.13	11.13	106	-0.33(-2.90%)
Mar 15, 2017	11.46	11.46	11.46	11.46	2,513	+0.40(+3.64%)
Mar 08, 2017		11.06	11.06	11.06	92	-0.32(-2.83%)
Mar 06, 2017		11.38	11.38	11.38	29	+0.40(+3.67%)
Mar 02, 2017		10.98	10.98	10.98	61	-0.12(-1.06%)
Mar 01, 2017	11.09	11.10	11.09	11.10	276	+0.01(+0.07%)
Feb 28, 2017	11.09	11.09	11.09	11.09	134	+0.05(+0.45%)
Feb 17, 2017		11.04	11.04	11.04	7	+0.32(+3.03%)
Feb 16, 2017	10.71	10.71	10.71	10.71	502	+0.32(+3.13%)
Feb 13, 2017		10.39	10.39	10.39	77	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.